CAPT Historical USD Price
Daily close · May 30, 2022 → Jan 6, 2024Daily price history
Nov 25, 2023 → Jan 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-25 | $0 | $0 | $0 | $0 | $0.00 |