Crypto Rate Dashboard
Capitol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-07-14 |
$0 |
$0 |
$0 |
$0 |
$2.63 |
| 2023-07-13 |
$0 |
$0 |
$0 |
$0 |
$2.72 |
| 2023-07-12 |
$0 |
$0 |
$0 |
$0 |
$2.59 |
| 2023-07-11 |
$0 |
$0 |
$0 |
$0 |
$2.64 |
| 2023-07-10 |
$0 |
$0 |
$0 |
$0 |
$2.61 |
| 2023-07-09 |
$0 |
$0 |
$0 |
$0 |
$2.49 |
| 2023-07-08 |
$0 |
$0 |
$0 |
$0 |
$2.51 |
| 2023-07-07 |
$0 |
$0 |
$0 |
$0 |
$2.50 |
| 2023-07-06 |
$0 |
$0 |
$0 |
$0 |
$2.47 |
| 2023-07-05 |
$0 |
$0 |
$0 |
$0 |
$2.54 |
| 2023-07-04 |
$0 |
$0 |
$0 |
$0 |
$2.57 |
| 2023-07-03 |
$0 |
$0 |
$0 |
$0 |
$2.61 |
| 2023-07-02 |
$0 |
$0 |
$0 |
$0 |
$2.61 |
| 2023-07-01 |
$0 |
$0 |
$0 |
$0 |
$2.63 |
| 2023-06-30 |
$0 |
$0 |
$0 |
$0 |
$2.55 |
| 2023-06-29 |
$0 |
$0 |
$0 |
$0 |
$0.71 |
| 2023-06-28 |
$0 |
$0 |
$0 |
$0 |
$0.70 |
| 2023-06-27 |
$0 |
$0 |
$0 |
$0 |
$0.72 |
| 2023-06-26 |
$0 |
$0 |
$0 |
$0 |
$0.72 |
| 2023-06-25 |
$0 |
$0 |
$0 |
$0 |
$0.73 |
| 2023-06-24 |
$0 |
$0 |
$0 |
$0 |
$3.96 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$15.38 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$15.26 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$15.23 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$15.10 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$15.98 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$15.67 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$15.64 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$16.02 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$15.62 |
Share this link via
Or copy link
