CurrencyBeacon logo}}

Crypto Rate Dashboard

CAPITAL X CELL Price Chart

CXC/USD
$0.00000009
0.00%

CXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.0144 $0.0145 $0.0144 $0.0144 $35,794.06
2020-12-29 $0.0144 $0.0145 $0.0144 $0.0144 $31,478.51
2020-12-28 $0.0144 $0.0146 $0.0144 $0.0145 $31,466.07
2020-12-27 $0.0143 $0.0162 $0.0132 $0.0144 $32,242.94
2020-12-26 $0.0143 $0.0144 $0.0143 $0.0143 $39,319.37
2020-12-25 $0.0124 $0.0156 $0.0124 $0.0143 $38,694.30
2020-12-24 $0.0124 $0.0124 $0.0124 $0.0124 $36,496.41
2020-12-23 $0.0124 $0.0124 $0.0124 $0.0124 $34,111.82
2020-12-22 $0.0124 $0.0124 $0.0124 $0.0124 $29,117.23
2020-12-21 $0.0124 $0.0124 $0.0124 $0.0124 $29,451.43
2020-12-20 $0.0124 $0.0137 $0.0117 $0.0124 $28,110.48
2020-12-19 $0.0124 $0.0124 $0.0124 $0.0124 $28,685.12
2020-12-18 $0.0124 $0.0124 $0.0124 $0.0124 $29,510.82
2020-12-17 $0.0124 $0.0124 $0.0124 $0.0124 $31,371.89
2020-12-16 $0.0135 $0.0135 $0.0124 $0.0124 $36,730.13
2020-12-15 $0.0135 $0.0136 $0.0135 $0.0135 $34,521.67
2020-12-14 $0.01355 $0.0138 $0.01275 $0.0135 $35,245.35
2020-12-13 $0.033 $0.0615 $0.0131 $0.01355 $34,933.99
2020-12-12 $0.0133 $0.0658 $0.0133 $0.0328 $92,781.38
2020-12-11 $0.0124 $0.0134 $0.0124 $0.0133 $36,240.68
2020-12-10 $0.0123 $0.0125 $0.0123 $0.0124 $32,914.89
2020-12-09 $0.0123 $0.0123 $0.0123 $0.0123 $37,876.08
2020-12-08 $0.0154 $0.0168 $0.0122 $0.0123 $34,243.27
2020-12-07 $0.0169 $0.01695 $0.0154 $0.0154 $36,567.42
2020-12-06 $0.0168 $0.0179 $0.0168 $0.0169 $42,592.50
2020-12-05 $0.0168 $0.0168 $0.0168 $0.0168 $38,695.84
2020-12-04 $0.0168 $0.0168 $0.0168 $0.0168 $33,575.57
2020-12-03 $0.0181 $0.0181 $0.0168 $0.0168 $38,120.50
2020-12-02 $0.0181 $0.0182 $0.009 $0.0181 $18,591.86
2020-12-01 $0.0181 $0.0183 $0.018 $0.0181 $15,707.69