CAP Historical USD Price
Daily close · May 12, 2022 → May 26, 2023Daily price history
Apr 14, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $61.77 | $62.83 | $61.55 | $62.53 | $6.96 |
| 2023-05-25 | $61.56 | $62.06 | $60.56 | $61.77 | $6.87 |
| 2023-05-24 | $63.40 | $63.40 | $61.02 | $61.58 | $6.85 |
| 2023-05-23 | $62.17 | $63.89 | $62.13 | $63.42 | $7.06 |
| 2023-05-22 | $61.74 | $62.43 | $61.34 | $62.17 | $6.92 |
| 2023-05-21 | $62.24 | $62.48 | $61.58 | $61.72 | $6.87 |
| 2023-05-20 | $61.86 | $62.50 | $61.85 | $62.24 | $6.92 |
| 2023-05-18 | $62.34 | $62.63 | $60.71 | $61.64 | $6.86 |
| 2023-05-17 | $62.39 | $62.70 | $61.19 | $62.30 | $6.93 |
| 2023-05-16 | $62.14 | $62.55 | $61.53 | $62.39 | $6.94 |
| 2023-05-15 | $61.55 | $63.12 | $61.14 | $62.15 | $6.91 |
| 2023-05-14 | $61.41 | $62.33 | $61.32 | $61.55 | $6.85 |
| 2023-05-13 | $61.82 | $62.03 | $61.17 | $61.42 | $6.83 |
| 2023-05-12 | $61.39 | $61.96 | $59.68 | $61.80 | $6.88 |
| 2023-05-11 | $519.96 | $520.37 | $61.13 | $61.42 | $13.67 |
| 2023-04-28 | $65.04 | $65.46 | $64.00 | $64.43 | $251.38 |
| 2023-04-27 | $63.60 | $65.91 | $63.56 | $65.03 | $253.71 |
| 2023-04-26 | $63.59 | $66.83 | $61.62 | $63.62 | $248.23 |
| 2023-04-25 | $62.76 | $63.90 | $61.57 | $63.60 | $248.12 |
| 2023-04-24 | $63.44 | $64.28 | $61.80 | $62.77 | $244.88 |
| 2023-04-23 | $63.84 | $64.03 | $62.72 | $63.45 | $247.54 |
| 2023-04-22 | $62.99 | $64.20 | $62.91 | $63.86 | $249.15 |
| 2023-04-21 | $66.19 | $66.54 | $62.54 | $63.01 | $245.83 |
| 2023-04-20 | $65.90 | $67.37 | $65.43 | $66.21 | $258.29 |
| 2023-04-19 | $71.67 | $71.67 | $65.66 | $65.99 | $257.47 |
| 2023-04-18 | $70.68 | $72.22 | $70.25 | $71.69 | $279.71 |
| 2023-04-17 | $72.18 | $72.18 | $70.32 | $70.68 | $275.74 |
| 2023-04-16 | $71.23 | $72.74 | $70.77 | $72.20 | $281.67 |
| 2023-04-15 | $71.55 | $71.82 | $70.71 | $71.26 | $278.00 |
| 2023-04-14 | $389.66 | $408.45 | $69.88 | $71.56 | $279.19 |