Cap Price Chart - CurrencyBeacon

CAP Historical USD Price

Date	Open	High	Low	Close	Volume
2023-01-28	$277.59	$278.72	$266.46	$268.06	$55.87
2023-01-27	$278.28	$281.03	$271.51	$277.46	$277.46
2023-01-26	$256.65	$282.20	$256.65	$278.35	$278.35
2023-01-25	$247.73	$259.50	$243.40	$257.02	$766.51
2023-01-24	$259.03	$261.19	$246.99	$247.62	$738.49
2023-01-23	$256.41	$261.41	$254.79	$259.30	$773.31
2023-01-22	$256.29	$261.49	$253.86	$256.49	$257.72
2023-01-21	$273.81	$285.98	$256.12	$256.25	$475.53
2023-01-20	$267.24	$303.61	$266.14	$273.98	$727.83
2023-01-19	$214.26	$267.82	$214.26	$267.34	$617.24
2023-01-18	$221.22	$265.88	$213.96	$214.30	$865.79
2023-01-17	$222.60	$225.41	$218.96	$221.41	$221.41
2023-01-16	$219.11	$225.14	$216.35	$222.50	$222.50
2023-01-15	$177.07	$219.74	$173.69	$219.04	$1,826.07
2023-01-14	$159.44	$183.49	$159.41	$177.24	$306.27
2023-01-13	$155.68	$160.76	$154.25	$159.42	$318.84
2023-01-12	$131.66	$178.24	$131.61	$155.70	$956.52
2023-01-11	$236.21	$236.32	$127.39	$131.72	$2,615.78
2023-01-10	$311.98	$317.30	$216.45	$236.26	$1,182.44
2023-01-09	$312.10	$325.65	$311.20	$312.16	$78.04
2023-01-08	$280.41	$311.82	$279.56	$311.82	$268.09
2023-01-07	$282.84	$307.73	$280.18	$280.42	$768.38
2023-01-06	$309.30	$313.54	$282.05	$282.91	$282.91
2023-01-05	$310.72	$311.22	$307.66	$309.18	$329.48
2023-01-04	$282.09	$312.77	$276.59	$310.61	$478.22
2023-01-03	$281.94	$283.11	$280.44	$282.09	$187.90
2023-01-02	$278.82	$283.39	$277.43	$281.99	$187.83
2023-01-01	$303.28	$303.34	$276.94	$278.75	$603.80
2022-12-31	$307.72	$309.41	$302.84	$303.30	$32.45
2022-12-30	$297.89	$307.99	$279.34	$307.57	$404.40