CurrencyBeacon logo}}

Crypto Rate Dashboard

CanYaCoin Price Chart

CAN/USD
$0.023509
0.00%

CAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-06 $0.0160012 $0.01682577 $0.01560054 $0.01651655 $2,204.99
2019-01-05 $0.01583256 $0.01825261 $0.01432782 $0.01618625 $8,796.84
2019-01-04 $0.0165417 $0.0165417 $0.01449258 $0.01578754 $10,173.65
2019-01-03 $0.01552031 $0.01671082 $0.01532429 $0.01633402 $4,998.42
2019-01-02 $0.01502494 $0.01772829 $0.01467593 $0.01536842 $2,219.84
2019-01-01 $0.01496651 $0.01570827 $0.01427569 $0.01492621 $1,575.34
2018-12-31 $0.01557851 $0.01568756 $0.01394632 $0.01496332 $2,443.78
2018-12-30 $0.01517399 $0.01581304 $0.01061378 $0.01554788 $4,887.94
2018-12-29 $0.01674156 $0.01698829 $0.0134727 $0.01508037 $4,853.95
2018-12-28 $0.01494821 $0.01684491 $0.01451558 $0.01673125 $2,456.99
2018-12-27 $0.01579817 $0.0172614 $0.01475095 $0.01518135 $8,196.85
2018-12-26 $0.01441255 $0.01602551 $0.01417222 $0.01566944 $14,496.24
2018-12-25 $0.01540887 $0.0160768 $0.0130847 $0.01434083 $30,867.94
2018-12-24 $0.01194167 $0.01571577 $0.01194167 $0.01500244 $21,412.12
2018-12-23 $0.01353829 $0.01381849 $0.01194995 $0.01196572 $15,722.19
2018-12-22 $0.01322908 $0.01364425 $0.01266369 $0.01358154 $18,937.83
2018-12-21 $0.01337501 $0.01458642 $0.01247364 $0.01323436 $33,174.12
2018-12-20 $0.01165532 $0.01542725 $0.01024166 $0.01345957 $52,847.17
2018-12-19 $0.01282705 $0.01524102 $0.01063935 $0.01169132 $37,598.44
2018-12-18 $0.01308156 $0.0132874 $0.01235276 $0.0132874 $8.04
2018-12-17 $0.01242309 $0.01459793 $0.01223256 $0.01309683 $28,608.52
2018-12-16 $0.01206832 $0.01305871 $0.01055208 $0.01243505 $20,558.53
2018-12-15 $0.01175225 $0.01290249 $0.01039106 $0.01210482 $20,091.84
2018-12-14 $0.01286268 $0.01392778 $0.01128887 $0.01190075 $21,297.11
2018-12-13 $0.01227694 $0.01530507 $0.01218316 $0.01301639 $26,524.08
2018-12-12 $0.01240756 $0.01340133 $0.01182087 $0.01229408 $24,670.98
2018-12-11 $0.01315568 $0.01356916 $0.01209423 $0.0124074 $23,830.95
2018-12-10 $0.01453307 $0.01469432 $0.01288533 $0.01315744 $13,888.61
2018-12-09 $0.01345238 $0.01498521 $0.01334898 $0.01450184 $11,231.01
2018-12-08 $0.01355608 $0.01479158 $0.01305667 $0.01352129 $22,553.38