CAN Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.02163247 | $0.02371826 | $0.02113857 | $0.02350923 | $0.00 |
| 2025-02-11 | $0.02083076 | $0.02175558 | $0.02073817 | $0.02163992 | $0.00 |
| 2025-02-10 | $0.02074442 | $0.02091445 | $0.02010207 | $0.02081052 | $0.00 |
| 2025-02-09 | $0.02063415 | $0.02180143 | $0.02032275 | $0.02075832 | $0.00 |
| 2025-02-08 | $0.01945723 | $0.02131952 | $0.01932678 | $0.02065342 | $0.00 |
| 2025-02-07 | $0.0196893 | $0.01984628 | $0.01923631 | $0.01946504 | $0.00 |
| 2025-02-06 | $0.01917816 | $0.01983446 | $0.01917816 | $0.01926486 | $0.00 |
| 2025-02-05 | $0.01928753 | $0.01948595 | $0.01892653 | $0.01917732 | $0.00 |
| 2025-02-04 | $0.0207873 | $0.020833 | $0.0188354 | $0.01930571 | $0.00 |
| 2025-02-03 | $0.02079731 | $0.02082812 | $0.01756551 | $0.02076156 | $0.00 |
| 2025-02-02 | $0.02199173 | $0.02231295 | $0.02033322 | $0.02079006 | $0.00 |
| 2025-02-01 | $0.02281396 | $0.02294553 | $0.02192508 | $0.02200243 | $0.00 |
| 2025-01-31 | $0.02281974 | $0.02320315 | $0.02269302 | $0.02281219 | $0.00 |
| 2025-01-30 | $0.02249767 | $0.02297851 | $0.02245674 | $0.02282045 | $0.00 |
| 2025-01-29 | $0.02227119 | $0.0228741 | $0.02223048 | $0.02248927 | $0.00 |
| 2025-01-28 | $0.02267422 | $0.02267422 | $0.02222596 | $0.02228375 | $0.00 |
| 2025-01-26 | $0.0231196 | $0.02325838 | $0.0224046 | $0.02246018 | $0.00 |
| 2025-01-25 | $0.02291403 | $0.02322183 | $0.02284067 | $0.02312027 | $0.00 |
| 2025-01-24 | $0.02323505 | $0.02326589 | $0.02287183 | $0.0229097 | $0.00 |
| 2025-01-23 | $0.02341657 | $0.02347291 | $0.0229306 | $0.02324208 | $0.00 |
| 2025-01-22 | $0.02330942 | $0.02365976 | $0.02324897 | $0.02341008 | $0.00 |
| 2025-01-21 | $0.02297196 | $0.02346605 | $0.02276247 | $0.02330054 | $0.00 |
| 2025-01-20 | $0.02300072 | $0.02385986 | $0.02268088 | $0.02296708 | $0.00 |
| 2025-01-19 | $0.02390376 | $0.02405493 | $0.02281228 | $0.02299858 | $0.00 |
| 2025-01-18 | $0.02430162 | $0.02435026 | $0.02343855 | $0.02391925 | $0.00 |
| 2025-01-17 | $0.02415572 | $0.02456951 | $0.02405844 | $0.02429978 | $0.00 |
| 2025-01-16 | $0.02406075 | $0.02415082 | $0.02362816 | $0.02396478 | $0.00 |
| 2025-01-15 | $0.02353691 | $0.02406711 | $0.0232048 | $0.02404873 | $0.00 |
| 2025-01-14 | $0.02319046 | $0.02357555 | $0.02312535 | $0.02353395 | $0.00 |
| 2025-01-13 | $0.02334806 | $0.02354001 | $0.02224177 | $0.02318643 | $0.00 |