CurrencyBeacon logo}}

Crypto Rate Dashboard

Cannaland Token Price Chart

CNLT/USD
$0.1101
0.00%

CNLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-29 $0.1101 $0.1101 $0.1101 $0.1101 $14,153.36
2023-11-28 $0.1101 $0.1101 $0.1101 $0.1101 $14,153.36
2023-11-27 $0.1101 $0.1101 $0.1101 $0.1101 $14,153.36
2023-11-26 $0.1101 $0.1101 $0.1101 $0.1101 $14,153.36
2023-11-25 $0.1101 $0.1101 $0.1101 $0.1101 $14,153.36
2023-11-24 $0.1101 $0.1101 $0.1101 $0.1101 $14,153.36
2023-11-23 $0.1101 $0.1101 $0.1101 $0.1101 $14,153.36
2023-11-22 $0.1261 $0.1713 $0.1026 $0.1101 $14,153.36
2023-11-21 $0.0601 $0.9089 $0.0601 $0.1422 $15,322.39
2023-11-20 $0.1 $0.1 $0.0444 $0.0601 $62.53
2023-11-19 $0.1 $0.1 $0.1 $0.1 $10.92
2023-11-18 $0.1 $0.1 $0.1 $0.1 $10.92
2023-11-17 $0.077 $0.1 $0.077 $0.1 $10.92
2023-11-16 $0.077 $0.077 $0.077 $0.077 $50.90
2023-11-15 $0.077 $0.077 $0.077 $0.077 $50.90
2023-11-14 $0.077 $0.077 $0.077 $0.077 $50.90
2023-11-13 $0.077 $0.077 $0.077 $0.077 $50.90
2023-11-12 $0.077 $0.077 $0.077 $0.077 $50.90
2023-11-11 $0.077 $0.077 $0.077 $0.077 $50.90
2023-11-10 $0.077 $0.077 $0.077 $0.077 $50.90
2023-11-09 $0.147 $0.15 $0.077 $0.077 $1,630.91
2023-11-08 $0.1837 $0.5 $0.1209 $0.147 $3,882.30
2023-11-07 $0.1833 $0.1837 $0.1833 $0.1837 $1,568.28
2023-11-06 $0.1837 $0.1837 $0.1833 $0.1833 $888.82
2023-11-05 $0.1834 $0.1837 $0.1834 $0.1837 $766.40
2023-11-04 $0.1839 $0.1839 $0.1824 $0.1834 $849.62
2023-11-03 $0.1839 $0.1839 $0.1839 $0.1839 $558.50
2023-11-02 $0.1842 $0.1842 $0.1836 $0.1839 $1,611.99
2023-11-01 $0.1857 $0.1857 $0.184 $0.1842 $1,209.86
2023-10-31 $0.1875 $0.1879 $0.1851 $0.1857 $473.83