Cannabis Seed Token Price Chart - CurrencyBeacon

CANA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-13	$0.11193277	$0.11493515	$0.10887003	$0.1145167	$0.00
2021-10-12	$0.11380744	$0.11407729	$0.10871335	$0.11205699	$0.00
2021-10-11	$0.1088973	$0.11428275	$0.10870945	$0.11371184	$0.00
2021-10-10	$0.10934785	$0.11154363	$0.10820689	$0.10880473	$0.00
2021-10-09	$0.10741588	$0.10989239	$0.10719143	$0.10947556	$0.00
2021-10-08	$0.10711755	$0.11099269	$0.10707757	$0.10734414	$0.00
2021-10-07	$0.1100671	$0.1100671	$0.10683011	$0.10709924	$0.00
2021-10-06	$0.055	$0.11037867	$0.055	$0.11017191	$0.00
2021-10-05	$0.0976203	$0.09959395	$0.055	$0.055	$40.63
2021-10-04	$0.09573935	$0.09804382	$0.09302623	$0.09760589	$0.00
2021-10-03	$0.09480517	$0.09742218	$0.09403114	$0.09573038	$0.00
2021-10-02	$0.09563846	$0.09580504	$0.09440255	$0.09485247	$0.00
2021-10-01	$0.087376	$0.09611893	$0.0865621	$0.09555004	$0.00
2021-09-30	$0.08306783	$0.08780078	$0.08293659	$0.08735862	$0.00
2021-09-29	$0.08206077	$0.0848793	$0.08175059	$0.08304198	$0.00
2021-09-28	$0.08020651	$0.08474224	$0.0791396	$0.08207555	$0.00
2021-09-27	$0.08636882	$0.08887498	$0.08030187	$0.08030187	$0.00
2021-09-26	$0.08536564	$0.08783504	$0.08176492	$0.08640178	$0.00
2021-09-25	$0.08562285	$0.08581852	$0.08351934	$0.08542332	$0.00
2021-09-24	$0.08528433	$0.08619618	$0.07804203	$0.08554785	$0.00
2021-09-23	$0.08706782	$0.08850096	$0.0830552	$0.08524048	$0.00
2021-09-22	$0.08131286	$0.08783111	$0.08131286	$0.08714547	$0.00
2021-09-21	$0.08593736	$0.08701105	$0.08048977	$0.08113249	$0.00
2021-09-20	$0.09453449	$0.09453449	$0.08541191	$0.08582112	$0.00
2021-09-19	$0.09653589	$0.09659433	$0.09391584	$0.09447738	$0.00
2021-09-18	$0.055	$0.09743794	$0.055	$0.09643178	$0.00
2021-09-17	$0.09551666	$0.09624282	$0.055	$0.055	$9.37
2021-09-16	$0.09625261	$0.09686252	$0.09426315	$0.09557086	$0.00
2021-09-15	$0.09418086	$0.09674935	$0.09356106	$0.09621627	$0.00
2021-09-14	$0.08992122	$0.09431187	$0.08969821	$0.09404117	$0.00