CANA Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.04643676 | $0.05043033 | $0.04607259 | $0.05035382 | $0.00 |
| 2023-06-05 | $0.05015709 | $0.05016747 | $0.04605669 | $0.04645325 | $0.00 |
| 2023-06-04 | $0.05007009 | $0.05063417 | $0.04989733 | $0.0501801 | $0.00 |
| 2023-06-03 | $0.05039431 | $0.05050134 | $0.04988888 | $0.05006957 | $0.00 |
| 2023-06-02 | $0.04960621 | $0.05046726 | $0.04928606 | $0.05039448 | $0.00 |
| 2023-06-01 | $0.05035067 | $0.05050442 | $0.04943839 | $0.04959236 | $0.00 |
| 2023-05-31 | $0.05122943 | $0.05142996 | $0.04973588 | $0.05034622 | $0.00 |
| 2023-05-30 | $0.05132435 | $0.05182763 | $0.05108671 | $0.05123676 | $0.00 |
| 2023-05-29 | $0.05195905 | $0.05251617 | $0.05100028 | $0.0513226 | $0.00 |
| 2023-05-28 | $0.04969022 | $0.05205534 | $0.04956966 | $0.05195682 | $0.00 |
| 2023-05-27 | $0.04941881 | $0.04969945 | $0.04926725 | $0.04968077 | $0.00 |
| 2023-05-26 | $0.04898364 | $0.04967554 | $0.04873472 | $0.04941258 | $0.00 |
| 2023-05-25 | $0.04870311 | $0.04910066 | $0.04810568 | $0.04897939 | $0.00 |
| 2023-05-24 | $0.05035386 | $0.05035402 | $0.04839207 | $0.0487169 | $0.00 |
| 2023-05-23 | $0.04631485 | $0.05072766 | $0.04628009 | $0.05035832 | $0.00 |
| 2023-05-22 | $0.04607234 | $0.0465333 | $0.04575896 | $0.04631223 | $0.00 |
| 2023-05-21 | $0.04656796 | $0.04676589 | $0.04597757 | $0.04606457 | $0.00 |
| 2023-05-20 | $0.04619775 | $0.04667965 | $0.04618945 | $0.04656957 | $0.00 |
| 2023-05-18 | $0.05070341 | $0.05075331 | $0.04900583 | $0.04965674 | $0.00 |
| 2023-05-17 | $0.05001187 | $0.05072877 | $0.04924995 | $0.05068114 | $0.00 |
| 2023-05-16 | $0.05028243 | $0.05047833 | $0.04981642 | $0.05000504 | $0.00 |
| 2023-05-15 | $0.04979891 | $0.05109211 | $0.04950851 | $0.05031379 | $0.00 |
| 2023-05-14 | $0.0495605 | $0.05017093 | $0.0493513 | $0.04978777 | $0.00 |
| 2023-05-13 | $0.04955404 | $0.04984378 | $0.04941396 | $0.04957092 | $0.00 |
| 2023-05-12 | $0.04990463 | $0.05000587 | $0.04806736 | $0.0495395 | $0.00 |
| 2023-05-11 | $0.05107154 | $0.05107154 | $0.04957716 | $0.04991973 | $0.00 |
| 2023-05-10 | $0.05111134 | $0.05231154 | $0.05015704 | $0.05107813 | $0.00 |
| 2023-05-09 | $0.05117563 | $0.05141636 | $0.05066248 | $0.05112256 | $0.00 |
| 2023-05-08 | $0.0526267 | $0.0539594 | $0.05054166 | $0.0511951 | $0.00 |
| 2023-05-07 | $0.0541954 | $0.05440396 | $0.05269653 | $0.05269653 | $0.00 |