CANDYLAD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8.98 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.75 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $27.19 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.39 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $20.57 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $8.75 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $9.16 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.94 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $48.15 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.42 |