CurrencyBeacon logo}}

Crypto Rate Dashboard

Candela Coin Price Chart

CLA/USD
$0.0002
0.00%

CLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-09 $0.00688124 $0.00693609 $0.00144565 $0.00144565 $1,686.23
2021-12-08 $0.00667948 $0.00688273 $0.00658031 $0.00687264 $0.00
2021-12-07 $0.00675584 $0.00685346 $0.006614 $0.00668091 $0.00
2021-12-06 $0.00650121 $0.00676191 $0.00610856 $0.00674461 $0.00
2021-12-05 $0.00638833 $0.00657721 $0.00627209 $0.00650115 $0.00
2021-12-04 $0.00652873 $0.00656678 $0.00563029 $0.00636981 $0.00
2021-12-03 $0.00699624 $0.00718974 $0.00642172 $0.00654847 $55.76
2021-12-02 $0.00709466 $0.0071594 $0.00689099 $0.00698674 $0.00
2021-12-01 $0.00467055 $0.00739288 $0.0046643 $0.00709526 $2,932.70
2021-11-30 $0.0044881 $0.00477933 $0.00439997 $0.00468261 $0.00
2021-11-29 $0.00434142 $0.00449722 $0.00433178 $0.00448545 $0.00
2021-11-28 $0.00412368 $0.00433486 $0.00404178 $0.00433139 $0.00
2021-11-27 $0.00408754 $0.00421937 $0.00407434 $0.00411494 $0.00
2021-11-26 $0.00456847 $0.00458385 $0.00397846 $0.00407425 $0.00
2021-11-25 $0.00431528 $0.004587 $0.00429907 $0.0045626 $0.00
2021-11-24 $0.00438851 $0.00441225 $0.00422366 $0.00430993 $0.00
2021-11-23 $0.00412696 $0.00442272 $0.0041106 $0.00438559 $0.00
2021-11-22 $0.00425256 $0.00433813 $0.00407968 $0.00413317 $0.00
2021-11-21 $0.00445256 $0.00445611 $0.0042874 $0.0042874 $0.00
2021-11-20 $0.00434186 $0.00447368 $0.00425656 $0.00445556 $0.00
2021-11-19 $0.00404422 $0.00434762 $0.00402127 $0.00433523 $0.00
2021-11-18 $0.00432968 $0.00437783 $0.00400107 $0.00403213 $128.39
2021-11-17 $0.00426252 $0.00433475 $0.00413347 $0.00432675 $0.00
2021-11-16 $0.00460431 $0.00460431 $0.00419474 $0.00426282 $277.08
2021-11-15 $0.00468208 $0.00480724 $0.00459339 $0.00461471 $0.00
2021-11-14 $0.00466577 $0.00472908 $0.00455344 $0.00467454 $0.00
2021-11-13 $0.00705198 $0.00709446 $0.00458924 $0.00466894 $363.41
2021-11-12 $0.00712812 $0.00724892 $0.00681641 $0.00705376 $0.00
2021-11-11 $0.00824155 $0.00834535 $0.00703479 $0.00712634 $556.89
2021-11-10 $0.0306243 $0.03072907 $0.00806699 $0.00824261 $1,797.41