CNYX Historical USD Price
Daily close · Dec 16, 2022 → Dec 19, 2023Daily price history
Nov 18, 2023 → Dec 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | $0.00033366 | $0.00033366 | $0.00033366 | $0.00033366 | $35,121.93 |
| 2023-12-18 | $0.00033366 | $0.00033366 | $0.00033366 | $0.00033366 | $35,121.93 |
| 2023-12-17 | $0.00033366 | $0.00033366 | $0.00033366 | $0.00033366 | $35,121.93 |
| 2023-12-16 | $0.00033366 | $0.00033366 | $0.00033366 | $0.00033366 | $35,121.93 |
| 2023-12-15 | $0.00033366 | $0.00033366 | $0.00033366 | $0.00033366 | $35,121.93 |
| 2023-12-14 | $0.00033366 | $0.00033366 | $0.00033366 | $0.00033366 | $35,121.93 |
| 2023-12-13 | $0.00033366 | $0.00033366 | $0.00033366 | $0.00033366 | $35,121.93 |
| 2023-12-12 | $0.00033206 | $0.00035795 | $0.00030178 | $0.00033366 | $35,121.93 |
| 2023-12-11 | $0.00034097 | $0.00036973 | $0.00028166 | $0.0003315 | $35,741.39 |
| 2023-12-10 | $0.00027757 | $0.00037199 | $0.00027655 | $0.00034004 | $31,667.32 |
| 2023-12-09 | $0.00028751 | $0.00032595 | $0.00027681 | $0.00027856 | $28,359.59 |
| 2023-12-08 | $0.00029783 | $0.00030285 | $0.00028149 | $0.00028707 | $30,231.57 |
| 2023-12-05 | $0.00028712 | $0.00032968 | $0.00028518 | $0.00030162 | $28,330.50 |
| 2023-12-04 | $0.00030382 | $0.00032999 | $0.00027851 | $0.00029433 | $30,523.05 |
| 2023-12-03 | $0.00032013 | $0.00032526 | $0.00027684 | $0.00029751 | $30,376.33 |
| 2023-12-02 | $0.00032487 | $0.00032538 | $0.00027673 | $0.00032455 | $26,114.44 |
| 2023-12-01 | $0.00032362 | $0.00032552 | $0.00032032 | $0.000325 | $34,853.57 |
| 2023-11-30 | $0.00032099 | $0.00032543 | $0.00032031 | $0.00032393 | $30,909.80 |
| 2023-11-29 | $0.00032468 | $0.00032551 | $0.00032036 | $0.0003221 | $28,926.35 |
| 2023-11-28 | $0.00032294 | $0.00032549 | $0.00032031 | $0.00032525 | $33,914.31 |
| 2023-11-27 | $0.00032521 | $0.00032552 | $0.00032035 | $0.00032267 | $31,995.00 |
| 2023-11-26 | $0.000324 | $0.00032544 | $0.00032031 | $0.00032368 | $30,936.21 |
| 2023-11-25 | $0.00032313 | $0.00032552 | $0.00032035 | $0.00032422 | $27,750.43 |
| 2023-11-24 | $0.00036691 | $0.00038673 | $0.00031041 | $0.00032218 | $9,741.31 |
| 2023-11-23 | $0.00036437 | $0.00040858 | $0.00030085 | $0.00036099 | $28,050.92 |
| 2023-11-22 | $0.00035508 | $0.00040955 | $0.00030036 | $0.00040283 | $35,857.52 |
| 2023-11-21 | $0.00032722 | $0.00040985 | $0.00030022 | $0.00040344 | $47,426.79 |
| 2023-11-20 | $0.00035992 | $0.0004098 | $0.00030043 | $0.00034703 | $27,896.02 |
| 2023-11-19 | $0.0003645 | $0.00041877 | $0.00030091 | $0.00037644 | $36,943.46 |
| 2023-11-18 | $0.0004158 | $0.0004196 | $0.00036311 | $0.0003718 | $40,141.56 |