CurrencyBeacon logo}}

Crypto Rate Dashboard

CanaryX Price Chart

CNYX/USD
$0.000334
0.00%

CNYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00167979 $0.001943 $0.00155252 $0.00158412 $1.43M
2023-02-06 $0.00149118 $0.00169629 $0.0014566 $0.00166879 $1.59M
2023-02-05 $0.00154263 $0.00162918 $0.00141051 $0.00149121 $1.28M
2023-02-04 $0.0015132 $0.00175 $0.00140006 $0.00154263 $1.58M
2023-02-03 $0.001672 $0.001672 $0.00140138 $0.0015104 $1.35M
2023-02-02 $0.00141224 $0.001942 $0.00136641 $0.001681 $1.03M
2023-02-01 $0.00144789 $0.00149851 $0.00132704 $0.00143647 $799,470.37
2023-01-31 $0.00140213 $0.00149874 $0.00130004 $0.00144337 $998,967.11
2023-01-30 $0.00139082 $0.00143348 $0.00101414 $0.00141038 $1.03M
2023-01-29 $0.00130293 $0.00141639 $0.0013001 $0.00138887 $1.31M
2023-01-28 $0.0013633 $0.001444 $0.00120736 $0.00132393 $1.03M
2023-01-27 $0.00139129 $0.00148 $0.00128579 $0.00140828 $1.11M
2023-01-26 $0.001341 $0.00143876 $0.00133001 $0.00140062 $1.14M
2023-01-25 $0.00132194 $0.00148597 $0.00131622 $0.00135312 $1.25M
2023-01-24 $0.00155925 $0.00169299 $0.00128415 $0.00133829 $1.06M
2023-01-23 $0.00143477 $0.00174 $0.00121656 $0.00160697 $1.72M
2023-01-22 $0.00148015 $0.00168 $0.00130378 $0.00142577 $1.13M
2023-01-21 $0.00209998 $0.00209998 $0.00131286 $0.00142699 $786,622.63
2023-01-20 $0.00151662 $0.00209999 $0.00100695 $0.00209998 $1.38M
2023-01-19 $0.00151965 $0.00196405 $0.00136085 $0.00152102 $1.05M
2023-01-18 $0.0014546 $0.00156165 $0.0014203 $0.00153565 $1.25M
2023-01-17 $0.0015397 $0.0015973 $0.001351 $0.0014378 $1.27M
2023-01-16 $0.00168935 $0.00172965 $0.00150728 $0.0015271 $1.12M
2023-01-15 $0.0017125 $0.00184898 $0.00160114 $0.00166985 $1.58M
2023-01-14 $0.00184305 $0.00194518 $0.0013035 $0.0016773 $1.47M
2023-01-13 $0.00163108 $0.00205998 $0.0015555 $0.00187495 $1.50M
2023-01-12 $0.00158883 $0.00188892 $0.00090688 $0.00159868 $1.56M
2023-01-11 $0.00150292 $0.00180517 $0.00139637 $0.00154475 $1.50M
2023-01-10 $0.00173432 $0.00195015 $0.00115753 $0.00141585 $1.11M
2023-01-09 $0.00172955 $0.00184714 $0.0016 $0.00177172 $1.80M