CAND Historical USD Price
Daily close · Apr 24, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $104.06 |
| 2024-04-25 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $104.06 |
| 2024-04-24 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $104.06 |
| 2024-04-23 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $104.06 |
| 2024-04-22 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $104.06 |
| 2024-04-21 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $104.06 |
| 2024-04-20 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $104.06 |
| 2024-04-19 | $0.1457 | $0.1459 | $0.1457 | $0.1459 | $104.06 |
| 2024-04-18 | $0.1456 | $0.1666 | $0.1456 | $0.1457 | $83.15 |
| 2024-04-17 | $0.1562 | $0.1562 | $0.1448 | $0.1456 | $117.47 |
| 2024-04-16 | $0.1614 | $0.1744 | $0.1543 | $0.1562 | $18,667.67 |
| 2024-04-15 | $0.1779 | $0.1783 | $0.1614 | $0.1614 | $23,360.67 |
| 2024-04-14 | $0.167 | $0.181 | $0.1553 | $0.1773 | $15,611.69 |
| 2024-04-13 | $0.1978 | $0.2019 | $0.1538 | $0.167 | $24,423.23 |
| 2024-04-12 | $0.2071 | $0.2132 | $0.1978 | $0.1984 | $116,353.89 |
| 2024-04-11 | $0.203 | $0.208 | $0.1931 | $0.207 | $21,448.15 |
| 2024-04-10 | $0.2121 | $0.2224 | $0.203 | $0.203 | $19,441.12 |
| 2024-04-09 | $0.2099 | $0.2194 | $0.2099 | $0.2117 | $31,673.06 |
| 2024-04-08 | $0.2097 | $0.211 | $0.2097 | $0.2099 | $29,664.85 |
| 2024-04-07 | $0.2041 | $0.2109 | $0.1996 | $0.2101 | $6,834.98 |
| 2024-04-06 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $0.00 |
| 2024-04-05 | $0.2019 | $0.2041 | $0.1927 | $0.2041 | $137.08 |
| 2024-04-04 | $0.2094 | $0.213 | $0.2019 | $0.2019 | $15,023.04 |
| 2024-04-03 | $0.2059 | $0.2102 | $0.205 | $0.2092 | $11,891.05 |
| 2024-04-02 | $0.2076 | $0.2076 | $0.2018 | $0.2059 | $270.65 |
| 2024-04-01 | $0.2267 | $0.2325 | $0.2076 | $0.2076 | $26,016.11 |
| 2024-03-31 | $0.2058 | $0.2399 | $0.2014 | $0.2269 | $13,129.34 |
| 2024-03-30 | $0.2044 | $0.2322 | $0.2038 | $0.2058 | $24,547.53 |
| 2024-03-29 | $0.2107 | $0.232 | $0.195 | $0.2042 | $1,755.83 |
| 2024-03-28 | $0.2067 | $0.2137 | $0.2019 | $0.2107 | $1,091.92 |