Canary Dollar Price Chart - CurrencyBeacon

CAND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.3203	$0.3234	$0.3167	$0.3206	$46,137.43
2023-05-03	$0.3263	$0.3282	$0.3114	$0.3203	$44,869.66
2023-05-02	$0.3398	$0.3426	$0.3238	$0.3243	$48,373.04
2023-05-01	$0.3388	$0.3426	$0.3378	$0.3386	$51,164.61
2023-04-30	$0.3494	$0.3516	$0.3314	$0.3388	$13,802.71
2023-04-29	$0.3407	$0.3531	$0.3064	$0.3486	$52,056.08
2023-04-28	$0.3298	$0.3483	$0.3269	$0.341	$42,671.97
2023-04-27	$0.3406	$0.3466	$0.3125	$0.3316	$45,309.50
2023-04-26	$0.328	$0.3627	$0.3166	$0.341	$46,794.81
2023-04-25	$0.3301	$0.3582	$0.3131	$0.3366	$74,447.82
2023-04-24	$0.3135	$0.3319	$0.2752	$0.3293	$58,077.17
2023-04-23	$0.3182	$0.3243	$0.3035	$0.3141	$17,500.00
2023-04-22	$0.3161	$0.3332	$0.2897	$0.3182	$27,387.48
2023-04-21	$0.3105	$0.3235	$0.3029	$0.3149	$49,138.47
2023-04-20	$0.2992	$0.3253	$0.2898	$0.3101	$55,059.70
2023-04-19	$0.3282	$0.3478	$0.2992	$0.2996	$49,647.91
2023-04-18	$0.2957	$0.4528	$0.2957	$0.3282	$62,887.19
2023-04-17	$0.2878	$0.3039	$0.2827	$0.2961	$51,668.22
2023-04-16	$0.2852	$0.3037	$0.2832	$0.2876	$48,460.78
2023-04-15	$0.2769	$0.286	$0.2729	$0.2844	$23,274.06
2023-04-14	$0.2788	$0.2943	$0.2726	$0.2765	$21,581.79
2023-04-13	$0.2801	$0.2909	$0.2756	$0.2788	$20,962.49
2023-04-12	$0.2741	$0.2903	$0.2657	$0.2813	$20,993.27
2023-04-11	$0.2807	$0.2878	$0.2695	$0.2745	$21,823.91
2023-04-10	$0.2675	$0.2807	$0.2611	$0.2807	$23,875.55
2023-04-09	$0.2741	$0.2741	$0.2591	$0.2671	$22,609.31
2023-04-08	$0.2908	$0.3023	$0.2729	$0.2737	$22,919.70
2023-04-07	$0.2914	$0.2914	$0.2856	$0.29	$21,390.71
2023-04-06	$0.2843	$0.3095	$0.2785	$0.2914	$23,165.90
2023-04-05	$0.2787	$0.2859	$0.2728	$0.2847	$22,119.10