CNR Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00016611 | $0.00016837 | $0.00016165 | $0.0001679 | $30,723.15 |
| 2026-10-29 | $0.00017684 | $0.00017726 | $0.00016594 | $0.00016602 | $35,006.76 |
| 2026-10-28 | $0.00017552 | $0.000178 | $0.00017348 | $0.00017708 | $34,455.89 |
| 2026-10-27 | $0.00017583 | $0.00017591 | $0.00017537 | $0.00017574 | $32,104.86 |
| 2026-10-26 | $0.00018074 | $0.00018092 | $0.00017539 | $0.00017585 | $40,622.55 |
| 2026-10-25 | $0.0001809 | $0.00018102 | $0.00018064 | $0.0001808 | $27,900.89 |
| 2026-10-24 | $0.00018084 | $0.00018101 | $0.00018068 | $0.00018095 | $33,420.63 |
| 2026-10-23 | $0.0001897 | $0.00018992 | $0.00018065 | $0.00018083 | $28,943.90 |
| 2026-10-22 | $0.00019916 | $0.00019916 | $0.00018916 | $0.00018978 | $32,743.05 |
| 2026-10-21 | $0.00019018 | $0.00019929 | $0.00019015 | $0.00019916 | $33,910.47 |
| 2026-10-20 | $0.00019015 | $0.0001902 | $0.00019015 | $0.00019018 | $32,689.20 |
| 2026-10-19 | $0.00018975 | $0.00019032 | $0.0001896 | $0.00019019 | $33,195.14 |
| 2026-10-18 | $0.00019637 | $0.00019681 | $0.00018088 | $0.00018975 | $35,476.08 |
| 2026-10-17 | $0.00020124 | $0.00020132 | $0.00019464 | $0.00019627 | $25,722.18 |
| 2026-10-16 | $0.00019659 | $0.00020149 | $0.0001963 | $0.00020102 | $31,002.41 |
| 2026-10-15 | $0.00019689 | $0.00019689 | $0.00019602 | $0.00019654 | $33,267.13 |
| 2026-10-14 | $0.00020848 | $0.00020866 | $0.00019654 | $0.00019692 | $33,644.06 |
| 2026-10-13 | $0.00021616 | $0.00021654 | $0.00020827 | $0.00020851 | $32,100.25 |
| 2026-10-12 | $0.00023919 | $0.00023951 | $0.00021608 | $0.00021611 | $35,132.90 |
| 2026-10-11 | $0.00021393 | $0.0002399 | $0.00021364 | $0.00023929 | $35,471.32 |
| 2026-10-10 | $0.00021391 | $0.00021447 | $0.00021342 | $0.00021374 | $28,018.91 |
| 2026-10-09 | $0.00024299 | $0.00024309 | $0.00021341 | $0.00021392 | $26,023.89 |
| 2026-10-08 | $0.00026399 | $0.0002641 | $0.00023712 | $0.00024293 | $33,104.24 |
| 2026-10-07 | $0.00026984 | $0.00027562 | $0.00026323 | $0.000264 | $36,163.25 |
| 2026-10-06 | $0.0002386 | $0.00027017 | $0.0002203 | $0.0002699 | $32,724.25 |
| 2026-10-05 | $0.00025351 | $0.00025369 | $0.00017827 | $0.00023872 | $38,331.75 |
| 2026-10-04 | $0.00025383 | $0.00025388 | $0.00025346 | $0.00025351 | $33,526.01 |
| 2026-10-03 | $0.00026022 | $0.0002603 | $0.00025349 | $0.00025383 | $24,250.55 |
| 2026-10-02 | $0.00026016 | $0.0002603 | $0.00026006 | $0.00026028 | $36,514.02 |
| 2026-10-01 | $0.0002574 | $0.00026029 | $0.00025715 | $0.00026011 | $31,070.59 |