CADINU Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $21,935.81 |
| 2024-01-22 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,251.39 |
| 2024-01-21 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $30.64 |
| 2024-01-20 | $0.00000037 | $0.00000048 | $0.00000037 | $0.00000038 | $42,286.67 |
| 2024-01-19 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $51,334.34 |
| 2024-01-18 | $0.00000038 | $0.00000048 | $0.00000037 | $0.00000037 | $31,768.73 |
| 2024-01-17 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $35.49 |
| 2024-01-16 | $0.00000038 | $0.00000048 | $0.00000038 | $0.00000038 | $26,508.13 |
| 2024-01-15 | $0.00000036 | $0.00000039 | $0.00000036 | $0.00000038 | $40,341.53 |
| 2024-01-14 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $15,325.30 |
| 2024-01-13 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $15,160.34 |
| 2024-01-12 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000036 | $19,639.03 |
| 2024-01-11 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,801.84 |
| 2024-01-10 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,822.35 |
| 2024-01-09 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $31,107.10 |
| 2024-01-08 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,698.31 |
| 2024-01-07 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,784.99 |
| 2024-01-06 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,865.71 |
| 2024-01-05 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,935.07 |
| 2024-01-04 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,550.75 |
| 2024-01-03 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,622.36 |
| 2024-01-02 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,815.94 |
| 2024-01-01 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $30,439.22 |
| 2023-12-31 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $20,486.63 |
| 2023-12-30 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $30,029.58 |
| 2023-12-29 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $30,182.97 |
| 2023-12-28 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $30,183.87 |
| 2023-12-27 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $30,910.09 |
| 2023-12-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $21,404.88 |
| 2023-12-25 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $35.76 |