CDN Historical USD Price
Daily close · May 11, 2014 → May 11, 2015Daily price history
Apr 11, 2015 → May 11, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-11 | $0.000042 | $0.00008 | $0.000041 | $0.000078 | $25.00 |
| 2015-05-10 | $0.000044 | $0.000046 | $0.000041 | $0.000042 | $5.00 |
| 2015-05-09 | $0.000044 | $0.000068 | $0.000034 | $0.000044 | $32.00 |
| 2015-05-08 | $0.000035 | $0.000044 | $0.00003 | $0.000044 | $7.00 |
| 2015-05-07 | $0.000032 | $0.000037 | $0.000026 | $0.000035 | $1.00 |
| 2015-05-06 | $0.000038 | $0.000038 | $0.000032 | $0.000032 | $2.00 |
| 2015-05-05 | $0.000043 | $0.00005 | $0.000038 | $0.000038 | $2.00 |
| 2015-05-04 | $0.00005 | $0.000051 | $0.000043 | $0.000043 | $3.00 |
| 2015-05-03 | $0.000045 | $0.000053 | $0.000045 | $0.00005 | $3.00 |
| 2015-05-02 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $16.00 |
| 2015-05-01 | $0.000042 | $0.000059 | $0.000042 | $0.000046 | $15.00 |
| 2015-04-29 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $6.00 |
| 2015-04-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $6.00 |
| 2015-04-27 | $0.000025 | $0.00004 | $0.000025 | $0.000039 | $3.00 |
| 2015-04-26 | $0.000043 | $0.00008 | $0.000025 | $0.000025 | $0.00 |
| 2015-04-25 | $0.000042 | $0.000056 | $0.000041 | $0.000043 | $2.00 |
| 2015-04-24 | $0.000059 | $0.000059 | $0.000041 | $0.000042 | $2.00 |
| 2015-04-23 | $0.000042 | $0.000059 | $0.000039 | $0.000059 | $3.00 |
| 2015-04-22 | $0.000061 | $0.000061 | $0.000042 | $0.000042 | $14.00 |
| 2015-04-21 | $0.000057 | $0.000058 | $0.000039 | $0.000042 | $1.00 |
| 2015-04-20 | $0.000051 | $0.000057 | $0.000027 | $0.000057 | $0.00 |
| 2015-04-19 | $0.000054 | $0.000055 | $0.000045 | $0.000051 | $2.00 |
| 2015-04-18 | $0.000027 | $0.000085 | $0.000027 | $0.000054 | $0.00 |
| 2015-04-17 | $0.000064 | $0.000064 | $0.000022 | $0.000023 | $0.00 |
| 2015-04-16 | $0.000074 | $0.000075 | $0.000026 | $0.000064 | $3.00 |
| 2015-04-15 | $0.000077 | $0.000077 | $0.00004 | $0.000074 | $18.00 |
| 2015-04-14 | $0.00005 | $0.000078 | $0.000031 | $0.000077 | $37.00 |
| 2015-04-13 | $0.000043 | $0.000068 | $0.000035 | $0.00005 | $8.00 |
| 2015-04-12 | $0.000054 | $0.000054 | $0.00004 | $0.000043 | $0.00 |
| 2015-04-11 | $0.000028 | $0.000054 | $0.000028 | $0.000054 | $6.00 |