CurrencyBeacon logo}}

Crypto Rate Dashboard

Can Devs Do Something Please Price Chart

CDDSP/USD
$0.00002
0.00%

CDDSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-09 $0.0000197 $0.00001976 $0.00001946 $0.00001952 $1.22
2023-07-08 $0.00001964 $0.00001979 $0.00001955 $0.00001969 $1.23
2023-07-07 $0.00001936 $0.00001968 $0.00001933 $0.00001964 $1.23
2023-07-06 $0.00001992 $0.00002034 $0.00001934 $0.00001938 $1.21
2023-07-05 $0.00002022 $0.00002032 $0.00001975 $0.00001992 $1.25
2023-07-04 $0.00002053 $0.00002056 $0.0000201 $0.00002022 $1.27
2023-07-03 $0.00002054 $0.00002103 $0.00002048 $0.00002053 $1.29
2023-07-02 $0.00002065 $0.00002067 $0.00002027 $0.00002051 $1.29
2023-07-01 $0.00002006 $0.00002071 $0.00002005 $0.00002063 $1.29
2023-06-30 $0.00001944 $0.00002013 $0.00001937 $0.00002004 $1.26
2023-06-29 $0.00001922 $0.00001971 $0.00001922 $0.00001945 $1.22
2023-06-28 $0.0000198 $0.0000198 $0.00001885 $0.00001922 $1.20
2023-06-27 $0.00001969 $0.00002004 $0.00001957 $0.0000198 $1.24
2023-06-26 $0.00001992 $0.0000201 $0.00001951 $0.00001969 $1.23
2023-06-25 $0.00002283 $0.00002283 $0.00001988 $0.00001992 $1.25
2023-05-12 $0.00002566 $0.00002575 $0.00002516 $0.00002573 $3.42
2023-05-11 $0.00002623 $0.00002623 $0.00002543 $0.00002566 $3.41
2023-05-10 $0.00002605 $0.00002641 $0.0000258 $0.00002623 $3.49
2023-05-09 $0.00002616 $0.00002633 $0.00002597 $0.00002606 $3.46
2023-05-08 $0.00002676 $0.00002686 $0.00002599 $0.00002617 $3.48
2023-05-07 $0.00002687 $0.00002714 $0.00002679 $0.00002679 $3.56
2023-05-06 $0.00002725 $0.00002738 $0.0000267 $0.00002688 $3.57
2023-05-05 $0.00002702 $0.00002743 $0.00002702 $0.00002724 $3.62
2023-05-04 $0.00002719 $0.00002731 $0.00002697 $0.00002701 $3.59
2023-05-03 $0.00002684 $0.00002732 $0.00002677 $0.0000272 $3.62
2023-05-02 $0.00002737 $0.0000274 $0.00002683 $0.00002683 $3.57
2023-05-01 $0.00002817 $0.0000283 $0.00002724 $0.00002741 $3.64
2023-04-30 $0.00002685 $0.0000282 $0.00002674 $0.00002818 $3.75
2023-04-29 $0.00002704 $0.00002707 $0.00002682 $0.00002684 $3.57
2023-04-28 $0.00002761 $0.00002761 $0.00002664 $0.00002705 $3.60