CurrencyBeacon logo}}

Crypto Rate Dashboard

CamelToken Price Chart

CMLT/USD
$0.000003
0.00%

CMLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-23 $0.000004 $0.000004 $0.000004 $0.000004 $10.00
2023-01-22 $0.000004 $0.000004 $0.000004 $0.000004 $10.00
2023-01-21 $0.000003 $0.000004 $0.000003 $0.000004 $10.22
2023-01-20 $0.000003 $0.000003 $0.000003 $0.000003 $0.28
2023-01-19 $0.000003 $0.000003 $0.000003 $0.000003 $0.28
2023-01-18 $0.000003 $0.000003 $0.000003 $0.000003 $0.28
2023-01-17 $0.000003 $0.000003 $0.000003 $0.000003 $0.28
2023-01-16 $0.000004 $0.000004 $0.000003 $0.000003 $0.28
2023-01-15 $0.000003 $0.000004 $0.000003 $0.000004 $1.08
2023-01-14 $0.000004 $0.000004 $0.000003 $0.000003 $0.38
2023-01-13 $0.000004 $0.000004 $0.000004 $0.000004 $0.56
2023-01-12 $0.000004 $0.000004 $0.000004 $0.000004 $0.56
2023-01-11 $0.000004 $0.000004 $0.000004 $0.000004 $0.56
2023-01-10 $0.000002 $0.000004 $0.000002 $0.000004 $1.55
2023-01-09 $0.000002 $0.000004 $0.000002 $0.000002 $3.56
2023-01-08 $0.000002 $0.000002 $0.000002 $0.000002 $10.80
2023-01-07 $0.000002 $0.000002 $0.000002 $0.000002 $10.80
2023-01-06 $0.000002 $0.000002 $0.000002 $0.000002 $10.80
2023-01-05 $0.000002 $0.000002 $0.000002 $0.000002 $10.80
2023-01-04 $0.000003 $0.000003 $0.000002 $0.000002 $10.97
2023-01-03 $0.000003 $0.000003 $0.000003 $0.000003 $0.10
2023-01-02 $0.000003 $0.000003 $0.000003 $0.000003 $0.52
2023-01-01 $0.000004 $0.000004 $0.000003 $0.000003 $0.54
2022-12-31 $0.000004 $0.000004 $0.000004 $0.000004 $0.20
2022-12-30 $0.000004 $0.000004 $0.000004 $0.000004 $0.20
2022-12-28 $0.000004 $0.000004 $0.000004 $0.000004 $6.00
2022-12-27 $0.000004 $0.000004 $0.000004 $0.000004 $6.00
2022-12-26 $0.000004 $0.000004 $0.000004 $0.000004 $6.00
2022-12-25 $0.000004 $0.000004 $0.000004 $0.000004 $6.00
2022-12-24 $0.000004 $0.000004 $0.000004 $0.000004 $6.00