Camelcoin Price Chart - CurrencyBeacon

CML Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-07-03	$0.0228	$0.0266	$0.0223	$0.023	$1,761.35
2023-07-02	$0.0275	$0.0309	$0.0208	$0.0243	$1,900.31
2023-07-01	$0.035	$0.0389	$0.0256	$0.0265	$1,546.14
2023-06-30	$0.04	$0.0416	$0.0308	$0.0351	$2,302.99
2023-06-29	$0.047	$0.0496	$0.0368	$0.0402	$3,271.44
2023-06-28	$0.0483	$0.0498	$0.0409	$0.0458	$3,749.96
2023-06-27	$0.0541	$0.0542	$0.0462	$0.0481	$4,619.58
2023-06-26	$0.0563	$0.0563	$0.0493	$0.0534	$4,418.03
2023-06-25	$0.0556	$0.0631	$0.0463	$0.0561	$5,386.64
2023-06-24	$0.0642	$0.065	$0.0533	$0.0556	$5,558.41
2023-06-23	$0.0612	$0.0737	$0.0513	$0.0687	$7,505.00
2023-06-22	$0.0422	$0.0752	$0.0386	$0.0612	$6,036.91
2023-06-21	$0.0497	$0.06	$0.0378	$0.0422	$3,731.59
2023-06-20	$0.0832	$0.092	$0.0499	$0.0499	$5,511.85
2023-06-19	$0.1007	$0.1044	$0.0667	$0.083	$9,903.10
2023-06-18	$0.1024	$0.1059	$0.0876	$0.1002	$12,459.56
2023-06-17	$0.1069	$0.1091	$0.0951	$0.104	$13,515.43
2023-06-16	$0.1059	$0.1136	$0.1023	$0.1073	$13,919.82
2023-06-15	$0.1062	$0.1075	$0.1011	$0.1064	$13,673.74
2023-06-14	$0.1049	$0.1067	$0.0985	$0.1063	$13,269.79
2023-06-13	$0.1042	$0.106	$0.0937	$0.1053	$12,376.80
2023-06-12	$0.1037	$0.1053	$0.0801	$0.1039	$12,566.11
2023-06-11	$0.0931	$0.1055	$0.0849	$0.1043	$12,275.16
2023-06-10	$0.1035	$0.1067	$0.0891	$0.0931	$11,744.46
2023-06-09	$0.1032	$0.104	$0.0936	$0.1034	$13,208.82
2023-06-08	$0.099	$0.1033	$0.0851	$0.1028	$5,556.06
2023-06-07	$0.0931	$0.104	$0.0926	$0.099	$9,954.76
2023-06-06	$0.1019	$0.1039	$0.0925	$0.0931	$11,822.16
2023-06-05	$0.0866	$0.1052	$0.0789	$0.1017	$10,515.68
2023-06-04	$0.1032	$0.1049	$0.0865	$0.0867	$9,694.84