CurrencyBeacon logo}}

Crypto Rate Dashboard

CaluraCoin Price Chart

CLC/USD
$0.00021
0.00%

CLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00125477 $0.00142074 $0.00122455 $0.00127185 $12.72
2020-11-03 $0.001355 $0.00136051 $0.00120922 $0.00125224 $6.26
2020-11-02 $0.00137575 $0.00178394 $0.00121005 $0.00135553 $22.62
2020-11-01 $0.00137469 $0.00138437 $0.00136363 $0.00137295 $0.00
2020-10-31 $0.00149054 $0.00153417 $0.00136685 $0.00137674 $0.14
2020-10-30 $0.00147941 $0.00149844 $0.00147202 $0.00149041 $5.90
2020-10-29 $0.00146005 $0.00172772 $0.00144891 $0.0014791 $0.68
2020-10-28 $0.00176628 $0.00178723 $0.00142115 $0.00145455 $17.03
2020-10-27 $0.00169217 $0.00177924 $0.00169118 $0.00176641 $17.73
2020-10-26 $0.0018175 $0.00183513 $0.00166391 $0.00169225 $0.00
2020-10-25 $0.00182885 $0.00192339 $0.00168278 $0.00181793 $21.21
2020-10-24 $0.00103119 $0.00219724 $0.00102845 $0.00182855 $213.73
2020-10-23 $0.00103321 $0.00103785 $0.00101829 $0.0010314 $1.03
2020-10-22 $0.00109351 $0.00116745 $0.00102392 $0.001034 $11.42
2020-10-21 $0.00095205 $0.00112041 $0.00095127 $0.00109368 $9.36
2020-10-20 $0.00082239 $0.00119801 $0.00081838 $0.00095238 $22.28
2020-10-19 $0.0014959 $0.00149708 $0.00082023 $0.00082226 $101.69
2020-10-18 $0.00147661 $0.00149439 $0.00125042 $0.00149439 $91.91
2020-10-17 $0.00124478 $0.00147794 $0.00124058 $0.00147667 $0.00
2020-10-16 $0.00155157 $0.00155695 $0.00124487 $0.00124492 $21.33
2020-10-15 $0.0016555 $0.0016555 $0.00125069 $0.00155143 $42.02
2020-10-14 $0.00171418 $0.00172071 $0.00147688 $0.00165617 $117.24
2020-10-13 $0.00161639 $0.00171724 $0.00147867 $0.00171399 $66.02
2020-10-12 $0.00170895 $0.00173587 $0.00153311 $0.00161759 $36.02
2020-10-11 $0.00170284 $0.00171215 $0.00153164 $0.00170979 $36.01
2020-10-09 $0.00158197 $0.00160725 $0.00143392 $0.00154826 $11.75
2020-10-08 $0.00144 $0.00158012 $0.00143228 $0.0015797 $0.71
2020-10-07 $0.00137677 $0.00154686 $0.00137294 $0.00143995 $17.57
2020-10-06 $0.00118614 $0.0015362 $0.00118214 $0.00137702 $19.20
2020-10-05 $0.00138675 $0.00155908 $0.00117638 $0.00118612 $97.72