IFIT Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.06643868 | $0.06659598 | $0.06580906 | $0.0661588 | $67.35 |
| 2023-05-24 | $0.06805363 | $0.06806061 | $0.06603801 | $0.06643876 | $67.63 |
| 2023-05-23 | $0.06713938 | $0.06843505 | $0.06713938 | $0.06806935 | $69.29 |
| 2023-05-22 | $0.06655466 | $0.06749659 | $0.06624414 | $0.0671391 | $68.35 |
| 2023-05-21 | $0.06747032 | $0.06764508 | $0.06652131 | $0.06653913 | $67.74 |
| 2023-05-20 | $0.06694179 | $0.06769592 | $0.06686571 | $0.06745447 | $68.67 |
| 2023-05-18 | $0.06830504 | $0.06837194 | $0.06656413 | $0.06717941 | $68.39 |
| 2023-05-17 | $0.06790153 | $0.06830236 | $0.06699305 | $0.06828069 | $115.05 |
| 2023-05-16 | $0.06837834 | $0.06849056 | $0.06751835 | $0.06789256 | $34.83 |
| 2023-05-15 | $0.06886397 | $0.06961049 | $0.06837402 | $0.0683981 | $473.60 |
| 2023-05-14 | $0.06865894 | $0.06985903 | $0.06840037 | $0.06887967 | $75.15 |
| 2023-05-13 | $0.06822649 | $0.06883151 | $0.06803346 | $0.06864616 | $45.03 |
| 2023-05-12 | $0.06815754 | $0.06839774 | $0.06675433 | $0.06819191 | $99.59 |
| 2023-05-11 | $0.06984762 | $0.06984762 | $0.06756361 | $0.06817202 | $159.86 |
| 2023-05-10 | $0.06953313 | $0.07035389 | $0.06870584 | $0.06985374 | $65.38 |
| 2023-05-09 | $0.07009106 | $0.07045605 | $0.06933551 | $0.06955873 | $167.57 |
| 2023-05-08 | $0.07203498 | $0.07229726 | $0.06974027 | $0.07012255 | $212.88 |
| 2023-05-07 | $0.072362 | $0.07313633 | $0.07210429 | $0.07210429 | $72.72 |
| 2023-05-06 | $0.07369302 | $0.07403566 | $0.07219707 | $0.07240495 | $135.85 |
| 2023-05-05 | $0.07334827 | $0.07420415 | $0.07309665 | $0.0736632 | $129.87 |
| 2023-05-04 | $0.07407234 | $0.07437495 | $0.07320549 | $0.07331254 | $163.85 |
| 2023-05-03 | $0.07332895 | $0.07440446 | $0.07307523 | $0.07409072 | $132.84 |
| 2023-05-02 | $0.07483672 | $0.07490923 | $0.0732993 | $0.0732993 | $12.02 |
| 2023-05-01 | $0.07708264 | $0.07744473 | $0.07447891 | $0.07494741 | $66.55 |
| 2023-04-30 | $0.07375837 | $0.07717676 | $0.07339846 | $0.07712634 | $157.18 |
| 2023-04-29 | $0.07432781 | $0.07442007 | $0.07365913 | $0.07373004 | $35.54 |
| 2023-04-28 | $0.07588738 | $0.07588738 | $0.07327155 | $0.0743716 | $12.27 |
| 2023-04-27 | $0.07651199 | $0.07780611 | $0.07593241 | $0.07593241 | $375.29 |
| 2023-04-26 | $0.07881607 | $0.07989543 | $0.07539035 | $0.07653955 | $136.32 |
| 2023-04-25 | $0.07657998 | $0.07910273 | $0.07601555 | $0.07878524 | $289.20 |