CurrencyBeacon logo}}

Crypto Rate Dashboard

CallofMeme Price Chart

COMMS/USD
$0.000003
-1.89%

COMMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000343 $0.00000345 $0.00000338 $0.0000034 $29.44
2026-05-30 $0.00000342 $0.00000344 $0.00000341 $0.00000343 $29.67
2026-05-29 $0.00000341 $0.00000347 $0.00000336 $0.00000342 $0.00
2026-05-28 $0.00000344 $0.00000344 $0.00000335 $0.00000341 $29.47
2026-05-27 $0.00000352 $0.00000355 $0.00000343 $0.00000343 $29.69
2026-05-26 $0.00000358 $0.00000363 $0.0000035 $0.00000352 $30.42
2026-05-25 $0.00000356 $0.00000363 $0.00000355 $0.00000358 $30.99
2026-05-24 $0.00000359 $0.00000361 $0.00000351 $0.00000357 $30.85
2026-05-23 $0.0000035 $0.00000364 $0.00000343 $0.00000359 $31.09
2026-05-22 $0.00000362 $0.00000363 $0.0000035 $0.00000351 $30.33
2026-05-21 $0.00000361 $0.00000365 $0.00000358 $0.00000362 $31.33
2026-05-20 $0.00000365 $0.00000371 $0.00000359 $0.00000361 $31.24
2026-05-19 $0.00000368 $0.0000037 $0.00000363 $0.00000365 $18.43
2026-05-18 $0.00000436 $0.00000436 $0.00000359 $0.00000368 $85.49
2025-11-21 $0.0000052 $0.00000528 $0.00000482 $0.00000506 $5.17
2025-11-20 $0.00000552 $0.00000559 $0.00000513 $0.0000052 $5.31
2025-11-19 $0.00000569 $0.00000572 $0.00000526 $0.00000552 $5.64
2025-11-18 $0.00000554 $0.0000058 $0.00000542 $0.00000571 $5.83
2025-11-17 $0.00000567 $0.00000589 $0.00000543 $0.00000554 $5.66
2025-11-16 $0.0000058 $0.00000594 $0.00000554 $0.00000567 $5.79
2025-11-15 $0.0000057 $0.00000591 $0.0000057 $0.0000058 $5.92
2025-11-14 $0.00000591 $0.00000595 $0.00000564 $0.00000569 $5.81
2025-11-13 $0.00000625 $0.0000065 $0.00000579 $0.00000593 $6.05
2025-11-12 $0.00000626 $0.00000656 $0.00000618 $0.00000624 $6.38
2025-11-11 $0.00000653 $0.00000665 $0.00000624 $0.00000625 $6.38
2025-11-10 $0.00000656 $0.00000668 $0.00000643 $0.00000653 $6.67
2025-11-09 $0.00000623 $0.00000659 $0.00000615 $0.00000655 $6.69
2025-11-08 $0.00000629 $0.00000636 $0.00000615 $0.00000623 $6.36
2025-11-07 $0.00000603 $0.00000635 $0.00000586 $0.00000629 $6.42
2025-11-05 $0.0000061 $0.00000641 $0.0000059 $0.00000632 $25.55