COMMS Historical USD Price
Daily close · Jul 25, 2025 → Sep 13, 2026Daily price history
Nov 15, 2025 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.0000042 | $0.0000042 | $0.0000041 | $0.00000412 | $2.99 |
| 2026-09-12 | $0.00000418 | $0.00000423 | $0.00000418 | $0.0000042 | $3.05 |
| 2026-09-11 | $0.00000406 | $0.00000439 | $0.00000406 | $0.00000418 | $3.04 |
| 2026-09-10 | $0.00000412 | $0.00000415 | $0.00000403 | $0.00000406 | $2.95 |
| 2026-09-09 | $0.00000415 | $0.00000421 | $0.00000409 | $0.00000412 | $10.84 |
| 2026-09-08 | $0.0000036 | $0.00000418 | $0.0000036 | $0.00000415 | $10.91 |
| 2026-06-03 | $0.00000316 | $0.0000032 | $0.00000302 | $0.00000308 | $26.66 |
| 2026-06-02 | $0.0000034 | $0.0000034 | $0.00000313 | $0.00000315 | $27.28 |
| 2026-06-01 | $0.0000034 | $0.00000342 | $0.00000333 | $0.0000034 | $29.42 |
| 2026-05-31 | $0.00000343 | $0.00000345 | $0.00000338 | $0.0000034 | $29.44 |
| 2026-05-30 | $0.00000342 | $0.00000344 | $0.00000341 | $0.00000343 | $29.67 |
| 2026-05-29 | $0.00000341 | $0.00000347 | $0.00000336 | $0.00000342 | $0.00 |
| 2026-05-28 | $0.00000344 | $0.00000344 | $0.00000335 | $0.00000341 | $29.47 |
| 2026-05-27 | $0.00000352 | $0.00000355 | $0.00000343 | $0.00000343 | $29.69 |
| 2026-05-26 | $0.00000358 | $0.00000363 | $0.0000035 | $0.00000352 | $30.42 |
| 2026-05-25 | $0.00000356 | $0.00000363 | $0.00000355 | $0.00000358 | $30.99 |
| 2026-05-24 | $0.00000359 | $0.00000361 | $0.00000351 | $0.00000357 | $30.85 |
| 2026-05-23 | $0.0000035 | $0.00000364 | $0.00000343 | $0.00000359 | $31.09 |
| 2026-05-22 | $0.00000362 | $0.00000363 | $0.0000035 | $0.00000351 | $30.33 |
| 2026-05-21 | $0.00000361 | $0.00000365 | $0.00000358 | $0.00000362 | $31.33 |
| 2026-05-20 | $0.00000365 | $0.00000371 | $0.00000359 | $0.00000361 | $31.24 |
| 2026-05-19 | $0.00000368 | $0.0000037 | $0.00000363 | $0.00000365 | $18.43 |
| 2026-05-18 | $0.00000436 | $0.00000436 | $0.00000359 | $0.00000368 | $85.49 |
| 2025-11-21 | $0.0000052 | $0.00000528 | $0.00000482 | $0.00000506 | $5.17 |
| 2025-11-20 | $0.00000552 | $0.00000559 | $0.00000513 | $0.0000052 | $5.31 |
| 2025-11-19 | $0.00000569 | $0.00000572 | $0.00000526 | $0.00000552 | $5.64 |
| 2025-11-18 | $0.00000554 | $0.0000058 | $0.00000542 | $0.00000571 | $5.83 |
| 2025-11-17 | $0.00000567 | $0.00000589 | $0.00000543 | $0.00000554 | $5.66 |
| 2025-11-16 | $0.0000058 | $0.00000594 | $0.00000554 | $0.00000567 | $5.79 |
| 2025-11-15 | $0.0000057 | $0.00000591 | $0.0000057 | $0.0000058 | $5.92 |