CurrencyBeacon logo}}

Crypto Rate Dashboard

CallHub Price Chart

CHUB/USD
$0.12316
0.00%

CHUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-28 $0.12316 $0.12316 $0.12316 $0.12316 $3.18M
2024-05-27 $0.12316 $0.12316 $0.12316 $0.12316 $3.18M
2024-05-26 $0.12316 $0.12316 $0.12316 $0.12316 $3.18M
2024-05-25 $0.12316 $0.12316 $0.12316 $0.12316 $3.18M
2024-05-24 $0.12316 $0.12316 $0.12316 $0.12316 $3.18M
2024-05-23 $0.12316 $0.12316 $0.12316 $0.12316 $3.18M
2024-05-22 $0.12316 $0.12316 $0.12316 $0.12316 $3.18M
2024-05-21 $0.11546 $0.12777 $0.11532 $0.12316 $3.18M
2024-05-20 $0.1263 $0.12635 $0.1154 $0.11546 $896,918.00
2024-05-19 $0.13369 $0.13369 $0.12624 $0.1263 $623,756.16
2024-05-18 $0.14108 $0.14108 $0.13364 $0.13369 $1.76M
2024-05-17 $0.1432 $0.14712 $0.14014 $0.14108 $1.04M
2024-05-16 $0.14439 $0.14611 $0.1431 $0.1432 $1.18M
2024-05-15 $0.13131 $0.14439 $0.13124 $0.14439 $1.48M
2024-05-14 $0.12788 $0.13245 $0.12511 $0.13131 $1.57M
2024-05-13 $0.14006 $0.14006 $0.12108 $0.12788 $1.70M
2024-05-12 $0.14467 $0.14471 $0.14006 $0.14006 $1.35M
2024-05-11 $0.13378 $0.14488 $0.13378 $0.14467 $1.18M
2024-05-10 $0.15476 $0.15487 $0.13378 $0.13378 $2.83M
2024-05-09 $0.1536 $0.15584 $0.15351 $0.15476 $1.13M
2024-05-08 $0.16936 $0.16946 $0.1536 $0.1536 $1.55M
2024-05-07 $0.17506 $0.17808 $0.16904 $0.16936 $1.11M
2024-05-06 $0.20125 $0.2029 $0.1712 $0.17506 $6.76M
2024-05-05 $0.20386 $0.21002 $0.19965 $0.20125 $1.95M
2024-05-04 $0.20251 $0.20841 $0.19901 $0.20386 $2.18M
2024-05-03 $0.20061 $0.20328 $0.19809 $0.20251 $2.25M
2024-05-02 $0.21085 $0.21148 $0.20061 $0.20061 $2.33M
2024-05-01 $0.22525 $0.22525 $0.20939 $0.21085 $2.40M
2024-04-30 $0.23844 $0.24024 $0.2183 $0.22525 $51.79M
2024-04-29 $0.26449 $0.2647 $0.23651 $0.23788 $46.35M