CKT Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00012049 | $0.00012052 | $0.00011898 | $0.00011943 | $7.73 |
| 2023-08-09 | $0.00012103 | $0.0001212 | $0.00012001 | $0.00012053 | $7.80 |
| 2023-08-08 | $0.00011966 | $0.00012229 | $0.00011943 | $0.00012124 | $7.84 |
| 2023-08-07 | $0.00012017 | $0.00012088 | $0.00011868 | $0.0001196 | $7.74 |
| 2023-08-06 | $0.00012018 | $0.00012125 | $0.00012003 | $0.00012007 | $7.77 |
| 2023-08-05 | $0.00011947 | $0.00012016 | $0.00011883 | $0.00012016 | $7.77 |
| 2023-08-04 | $0.00011918 | $0.00012021 | $0.00011905 | $0.00011953 | $7.73 |
| 2023-08-03 | $0.00011895 | $0.00011954 | $0.00011801 | $0.0001193 | $7.72 |
| 2023-08-02 | $0.0001224 | $0.00012269 | $0.00011738 | $0.00011898 | $7.70 |
| 2023-08-01 | $0.00012453 | $0.00012714 | $0.00012063 | $0.00012225 | $136.69 |
| 2023-07-31 | $0.00012774 | $0.0001286 | $0.00012441 | $0.00012459 | $57.18 |
| 2023-07-30 | $0.00012416 | $0.00012825 | $0.00012236 | $0.00012779 | $183.06 |
| 2023-07-29 | $0.00011837 | $0.00014913 | $0.00011809 | $0.00012419 | $1,880.99 |
| 2023-07-28 | $0.00011775 | $0.00011869 | $0.00011745 | $0.00011838 | $31.78 |
| 2023-07-27 | $0.00011691 | $0.00011904 | $0.00011676 | $0.00011772 | $31.60 |
| 2023-07-26 | $0.00010986 | $0.00016813 | $0.0001093 | $0.00011691 | $5,932.83 |
| 2023-07-25 | $0.00011037 | $0.00011072 | $0.00010939 | $0.00010987 | $2.38 |
| 2023-07-24 | $0.00011198 | $0.00011221 | $0.000109 | $0.00011039 | $2.39 |
| 2023-07-23 | $0.00012434 | $0.00012539 | $0.00011092 | $0.00011203 | $382.21 |
| 2023-07-22 | $0.00012509 | $0.00012611 | $0.00012394 | $0.00012427 | $14.45 |
| 2023-07-21 | $0.00016357 | $0.00016464 | $0.00012502 | $0.00012514 | $1,488.98 |
| 2023-07-20 | $0.0001623 | $0.00016481 | $0.00016215 | $0.00016354 | $1,184.32 |
| 2023-07-19 | $0.00013773 | $0.00016414 | $0.00013753 | $0.00016227 | $1,639.04 |
| 2023-07-18 | $0.00013988 | $0.00014126 | $0.00013681 | $0.00013761 | $9.85 |
| 2023-07-17 | $0.00013895 | $0.00014014 | $0.00013728 | $0.00013998 | $25.07 |
| 2023-07-16 | $0.00014486 | $0.00014531 | $0.00013898 | $0.00013898 | $13.90 |
| 2023-07-15 | $0.00014325 | $0.00014561 | $0.0001429 | $0.00014482 | $9.66 |
| 2023-07-14 | $0.00014765 | $0.00015084 | $0.00014121 | $0.00014332 | $9.56 |
| 2023-07-13 | $0.00014039 | $0.00014805 | $0.00013984 | $0.0001477 | $19.88 |
| 2023-07-12 | $0.00014429 | $0.00014531 | $0.00014036 | $0.00014045 | $18.90 |