CurrencyBeacon logo}}

Crypto Rate Dashboard

Caketools Price Chart

CKT/USD
$0.000119
0.00%

CKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-06 $0.00066039 $0.00070347 $0.00065702 $0.00067715 $787.63
2023-01-05 $0.00067384 $0.00067394 $0.0006577 $0.00066014 $50.16
2023-01-04 $0.00064772 $0.00067805 $0.00064654 $0.0006742 $45.81
2023-01-03 $0.00064172 $0.00064781 $0.00064065 $0.00064765 $99.70
2023-01-02 $0.00067129 $0.00068631 $0.0006351 $0.00064236 $2,519.78
2023-01-01 $0.0006547 $0.00068686 $0.00063358 $0.00067041 $4,758.56
2022-12-31 $0.00068272 $0.00068597 $0.00064914 $0.00065467 $5,176.65
2022-12-30 $0.00065451 $0.00068348 $0.00063358 $0.00068256 $2,403.58
2022-12-29 $0.0006553 $0.00068189 $0.00065102 $0.00065478 $737.86
2022-12-28 $0.00064346 $0.00068003 $0.00063237 $0.00065466 $1,740.89
2022-12-27 $0.00064705 $0.00064847 $0.00063356 $0.00064344 $63.58
2022-12-26 $0.00064628 $0.00065021 $0.0006414 $0.00064594 $9.65
2022-12-25 $0.00065008 $0.0006531 $0.00064208 $0.00064628 $21.62
2022-12-24 $0.00065427 $0.00065427 $0.00064816 $0.00065008 $21.75
2022-12-23 $0.00065356 $0.00065966 $0.00064914 $0.00065416 $21.89
2022-12-22 $0.00065911 $0.00066404 $0.00064467 $0.00065343 $21.86
2022-12-21 $0.00067018 $0.00067018 $0.00065595 $0.00065789 $0.79
2022-12-20 $0.00064819 $0.00067342 $0.00064613 $0.00067055 $24.61
2022-12-19 $0.00067657 $0.00067933 $0.00064314 $0.00064752 $1.95
2022-12-18 $0.00065505 $0.00068104 $0.00064851 $0.00067695 $45.91
2022-12-17 $0.00062369 $0.00065887 $0.00059795 $0.00065551 $0.66
2022-12-16 $0.00069932 $0.00071446 $0.00061427 $0.00062419 $0.63
2022-12-15 $0.00072463 $0.00072511 $0.00069471 $0.00069783 $0.11
2022-12-14 $0.00074888 $0.00075911 $0.00071963 $0.00072564 $57.90
2022-12-13 $0.00075969 $0.0007705 $0.00070737 $0.00074804 $48.61
2022-12-12 $0.00079221 $0.00079532 $0.00075197 $0.00075971 $49.37
2022-12-11 $0.00080254 $0.00081019 $0.00079131 $0.00079218 $74.25
2022-12-10 $0.00080396 $0.00081329 $0.00080162 $0.00080219 $75.18
2022-12-09 $0.00081296 $0.00081487 $0.00080157 $0.00080392 $44.31
2022-12-08 $0.00079828 $0.00081476 $0.00079378 $0.00081281 $5.98