CurrencyBeacon logo}}

Crypto Rate Dashboard

CakeSwap Price Chart

CAKESWAP/USD
$0.000837
0.00%

CAKESWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00007303 $0.00007732 $0.00007208 $0.0000767 $94.59
2023-01-15 $0.00011105 $0.00011324 $0.00007282 $0.00007301 $93.95
2023-01-14 $0.00010462 $0.00011238 $0.0001046 $0.00011114 $55.05
2023-01-13 $0.00010092 $0.00010616 $0.00009974 $0.00010456 $48.64
2023-01-12 $0.00009592 $0.00010106 $0.00009428 $0.00010093 $55.72
2023-01-11 $0.00009206 $0.00009592 $0.00009168 $0.00009592 $40.87
2023-01-10 $0.00009239 $0.00009372 $0.00009084 $0.00009205 $43.41
2023-01-09 $0.00009057 $0.00009387 $0.00009057 $0.00009241 $48.28
2023-01-08 $0.00009151 $0.00009166 $0.00008763 $0.00009043 $45.51
2023-01-07 $0.00006374 $0.00009151 $0.00006368 $0.0000915 $50.23
2023-01-06 $0.00006292 $0.00006382 $0.00006254 $0.00006376 $94.54
2023-01-05 $0.00006349 $0.0000635 $0.00006266 $0.0000629 $91.83
2023-01-04 $0.00006038 $0.00006389 $0.00006027 $0.00006353 $93.24
2023-01-03 $0.00008838 $0.00009043 $0.00006007 $0.00006037 $87.85
2023-01-02 $0.00008973 $0.00009044 $0.0000878 $0.0000884 $49.15
2023-01-01 $0.00008929 $0.00008971 $0.0000875 $0.00008968 $48.79
2022-12-31 $0.00008965 $0.00008975 $0.00008767 $0.00008929 $50.26
2022-12-30 $0.00008816 $0.0000898 $0.000087 $0.00008964 $52.13
2022-12-29 $0.00008767 $0.00008988 $0.00008746 $0.00008818 $51.39
2022-12-28 $0.00009017 $0.0000904 $0.00008742 $0.00008767 $49.49
2022-12-27 $0.00008957 $0.0000911 $0.00008826 $0.00009019 $55.40
2022-12-26 $0.0000904 $0.00009088 $0.00008914 $0.00008951 $33.58
2022-12-25 $0.00009085 $0.0000909 $0.00008872 $0.0000904 $35.47
2022-12-24 $0.00008889 $0.0000909 $0.00008889 $0.00009085 $38.75
2022-12-23 $0.00009037 $0.00009107 $0.00008888 $0.00008888 $36.15
2022-12-22 $0.00009037 $0.00009047 $0.00008896 $0.00009037 $39.86
2022-12-21 $0.00008973 $0.00009106 $0.00008894 $0.00009035 $40.50
2022-12-20 $0.0000888 $0.00009081 $0.00008708 $0.00008973 $43.72
2022-12-19 $0.00009023 $0.00009059 $0.00008696 $0.00008876 $37.93
2022-12-18 $0.0000889 $0.00009031 $0.0000889 $0.00009024 $40.59