CurrencyBeacon logo}}

Crypto Rate Dashboard

CAKEPUNKS Price Chart

CAKEPUNKS/USD
$0.00000047
0.00%

CAKEPUNKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-29 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $3.59
2023-07-28 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $3.58
2023-07-27 $0.00000046 $0.00000047 $0.00000046 $0.00000047 $3.56
2023-07-26 $0.00000046 $0.00000047 $0.00000046 $0.00000046 $3.53
2023-07-25 $0.00000046 $0.00000047 $0.00000046 $0.00000046 $3.52
2023-07-24 $0.00000047 $0.00000047 $0.00000046 $0.00000046 $3.53
2023-07-23 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $3.59
2023-07-22 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $3.56
2023-07-21 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $3.60
2023-07-20 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $3.59
2023-07-19 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $3.56
2023-07-18 $0.00000047 $0.00000048 $0.00000046 $0.00000047 $3.55
2023-07-17 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $3.61
2023-07-16 $0.00000049 $0.00000049 $0.00000047 $0.00000047 $3.58
2023-07-15 $0.00000048 $0.00000049 $0.00000048 $0.00000049 $3.70
2023-07-14 $0.0000005 $0.00000051 $0.00000048 $0.00000048 $31.16
2023-07-13 $0.00000047 $0.0000005 $0.00000047 $0.0000005 $32.22
2023-07-12 $0.00000048 $0.00000049 $0.00000047 $0.00000047 $30.64
2023-07-11 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $31.19
2023-06-02 $0.00000059 $0.0000006 $0.00000059 $0.0000006 $17.59
2023-06-01 $0.0000006 $0.0000006 $0.00000059 $0.00000059 $17.46
2023-05-31 $0.00000061 $0.00000061 $0.00000059 $0.0000006 $17.57
2023-05-30 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $17.84
2023-05-29 $0.00000061 $0.00000062 $0.0000006 $0.00000061 $17.85
2023-05-28 $0.0000006 $0.00000061 $0.0000006 $0.00000061 $18.00
2023-05-27 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $17.61
2023-05-26 $0.00000059 $0.0000006 $0.00000059 $0.0000006 $17.57
2023-05-25 $0.0000006 $0.0000006 $0.00000059 $0.00000059 $17.45
2023-05-24 $0.00000061 $0.00000061 $0.00000059 $0.0000006 $17.52
2023-05-23 $0.0000006 $0.00000061 $0.0000006 $0.00000061 $17.95