CurrencyBeacon logo}}

Crypto Rate Dashboard

CakeBaker Price Chart

CAKEBAKER/USD
$0.000006
0.00%

CAKEBAKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-20 $0.00000602 $0.00000609 $0.00000578 $0.00000589 $21.02
2022-07-19 $0.00000591 $0.00000615 $0.00000575 $0.00000603 $21.52
2022-07-18 $0.00000556 $0.00000593 $0.00000556 $0.00000593 $21.17
2022-07-17 $0.0000056 $0.00000572 $0.00000554 $0.00000556 $19.84
2022-07-16 $0.00000535 $0.00000562 $0.00000525 $0.0000056 $19.99
2022-07-15 $0.00000535 $0.00000542 $0.00000528 $0.00000535 $19.09
2022-07-14 $0.00000517 $0.00000537 $0.0000051 $0.00000534 $19.06
2022-07-13 $0.00000494 $0.00000517 $0.00000486 $0.00000517 $18.45
2022-07-12 $0.00000506 $0.00000511 $0.00000495 $0.00000495 $17.66
2022-07-11 $0.00000526 $0.00000526 $0.00000506 $0.00000506 $18.07
2022-07-10 $0.00000545 $0.00000545 $0.00000521 $0.00000526 $18.79
2022-07-09 $0.0000054 $0.00000549 $0.0000054 $0.00000546 $19.47
2022-07-08 $0.00000542 $0.00000551 $0.00000532 $0.00000541 $19.31
2022-07-07 $0.00000535 $0.00000546 $0.00000528 $0.00000542 $19.33
2022-07-06 $0.00000521 $0.00000538 $0.00000517 $0.00000535 $19.09
2022-07-05 $0.00000522 $0.00000532 $0.00000504 $0.0000052 $11.54
2022-07-04 $0.00000494 $0.00000523 $0.00000492 $0.00000522 $11.59
2022-07-03 $0.00000492 $0.00000495 $0.00000484 $0.00000494 $10.96
2022-07-02 $0.00000487 $0.00000495 $0.00000483 $0.00000492 $10.91
2022-07-01 $0.00000494 $0.0000051 $0.00000482 $0.00000487 $10.81
2022-06-30 $0.00000495 $0.00000495 $0.00000466 $0.00000494 $10.95
2022-06-29 $0.00000511 $0.00000517 $0.00000487 $0.00000494 $10.96
2022-06-28 $0.00000527 $0.00000543 $0.00000511 $0.00000512 $11.35
2022-06-27 $0.00000525 $0.00000541 $0.0000052 $0.00000527 $11.69
2022-06-26 $0.00000538 $0.00000549 $0.00000525 $0.00000525 $0.00
2022-06-25 $0.00000539 $0.00000542 $0.00000517 $0.00000538 $0.00
2022-06-24 $0.00000513 $0.00000544 $0.00000513 $0.00000539 $0.00
2022-06-23 $0.00000481 $0.00000515 $0.00000481 $0.00000514 $0.00
2022-06-22 $0.00000493 $0.00000494 $0.00000475 $0.00000481 $22.08
2022-06-21 $0.00000488 $0.0000051 $0.00000482 $0.00000493 $22.60