CurrencyBeacon logo}}

Crypto Rate Dashboard

Cake Monster Price Chart

MONSTA/USD
$0.000002
0.00%

MONSTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-17 $0.00122114 $0.00126456 $0.00108284 $0.00108758 $479.45
2023-04-16 $0.00116881 $0.00123808 $0.0011613 $0.00122213 $203.72
2023-04-15 $0.00115292 $0.00118105 $0.00113009 $0.00116951 $269.67
2023-04-14 $0.001341 $0.00137777 $0.00113555 $0.00115362 $1,107.75
2023-04-13 $0.00132153 $0.00134154 $0.00131289 $0.00134059 $589.14
2023-04-12 $0.00117117 $0.00132548 $0.00115201 $0.00132079 $580.44
2023-04-11 $0.00121558 $0.00126954 $0.00117155 $0.00117172 $399.04
2023-04-10 $0.00124476 $0.00124499 $0.00118993 $0.00121472 $108.48
2023-04-09 $0.00123573 $0.00124736 $0.00123266 $0.00124482 $1,257.70
2023-04-08 $0.00123517 $0.00124388 $0.00123448 $0.00123567 $1,248.45
2023-04-07 $0.00124182 $0.00124431 $0.00123356 $0.00123558 $1,248.37
2023-04-06 $0.00125443 $0.00135041 $0.00121331 $0.00124191 $1,936.91
2023-04-05 $0.00123599 $0.00126479 $0.00122722 $0.00125479 $127.47
2023-04-04 $0.00124117 $0.00125001 $0.00118566 $0.00123598 $655.77
2023-04-03 $0.00107822 $0.00155795 $0.00106228 $0.00124009 $1,368.89
2023-04-02 $0.00108216 $0.00108633 $0.00107081 $0.00107833 $574.90
2023-04-01 $0.00108922 $0.00109418 $0.00107706 $0.0010819 $576.81
2023-03-31 $0.00108734 $0.00109802 $0.0010782 $0.00108974 $580.99
2023-03-30 $0.00107827 $0.00109401 $0.00106847 $0.00108785 $579.98
2023-03-29 $0.0010767 $0.00109806 $0.00107449 $0.00107874 $575.13
2023-03-28 $0.00106765 $0.00108242 $0.0010553 $0.00107691 $574.15
2023-03-27 $0.00112973 $0.00113206 $0.00105297 $0.00106799 $569.39
2023-03-26 $0.00110826 $0.00113149 $0.00110624 $0.00112997 $602.43
2023-03-25 $0.00110619 $0.00111596 $0.00109885 $0.00110836 $590.92
2023-03-24 $0.00113231 $0.00113388 $0.00109151 $0.00110618 $589.75
2023-03-23 $0.00110408 $0.00113997 $0.00109781 $0.00113258 $603.83
2023-03-22 $0.00116169 $0.00116773 $0.00109026 $0.00110434 $588.77
2023-03-21 $0.00116037 $0.00122769 $0.00115575 $0.00116178 $1,040.69
2023-03-20 $0.00112321 $0.00118682 $0.0011091 $0.00115966 $622.01
2023-03-19 $0.00110422 $0.00113818 $0.00110422 $0.00112181 $602.34