MONSTA Historical USD Price
Daily close · Nov 2, 2023 → Jan 29, 2025Daily price history
Oct 4, 2024 → Jan 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-29 | $0.00000179 | $0.00000183 | $0.00000178 | $0.0000018 | $1,098.79 |
| 2025-01-28 | $0.00000184 | $0.00000184 | $0.00000178 | $0.00000179 | $1,088.75 |
| 2025-01-27 | $0.0000018 | $0.00000184 | $0.00000173 | $0.00000184 | $1,118.92 |
| 2025-01-26 | $0.00000185 | $0.00000187 | $0.0000018 | $0.0000018 | $1,097.37 |
| 2025-01-25 | $0.00000184 | $0.00000186 | $0.00000183 | $0.00000185 | $1,129.62 |
| 2025-01-24 | $0.00000186 | $0.00000187 | $0.00000183 | $0.00000184 | $1,119.34 |
| 2025-01-23 | $0.00000188 | $0.00000188 | $0.00000184 | $0.00000186 | $1,135.57 |
| 2025-01-22 | $0.00000187 | $0.0000019 | $0.00000186 | $0.00000188 | $1,143.78 |
| 2025-01-21 | $0.00000184 | $0.00000188 | $0.00000183 | $0.00000187 | $1,138.43 |
| 2025-01-20 | $0.00000184 | $0.00000191 | $0.00000182 | $0.00000184 | $1,122.14 |
| 2025-01-19 | $0.00000192 | $0.00000193 | $0.00000183 | $0.00000184 | $1,123.68 |
| 2025-01-18 | $0.00000195 | $0.00000195 | $0.00000188 | $0.00000192 | $1,168.66 |
| 2025-01-17 | $0.00000194 | $0.00000197 | $0.00000193 | $0.00000195 | $1,187.25 |
| 2025-01-16 | $0.00000193 | $0.00000194 | $0.00000189 | $0.00000192 | $1,170.88 |
| 2025-01-15 | $0.00000189 | $0.00000193 | $0.00000186 | $0.00000193 | $1,174.99 |
| 2025-01-14 | $0.00000188 | $0.00000189 | $0.00000188 | $0.00000189 | $1,149.84 |
| 2024-10-17 | $0.0000515 | $0.00005185 | $0.00005017 | $0.00005074 | $167.34 |
| 2024-10-16 | $0.00005095 | $0.00005183 | $0.00005055 | $0.00005147 | $169.77 |
| 2024-10-15 | $0.00005052 | $0.00005134 | $0.00004961 | $0.00005091 | $167.90 |
| 2024-10-14 | $0.00004902 | $0.00005069 | $0.00004883 | $0.00005046 | $166.43 |
| 2024-10-13 | $0.0000494 | $0.00004953 | $0.00004845 | $0.000049 | $161.62 |
| 2024-10-12 | $0.00004914 | $0.00004959 | $0.00004914 | $0.00004939 | $162.89 |
| 2024-10-11 | $0.00004827 | $0.00004941 | $0.000048 | $0.00004908 | $161.89 |
| 2024-10-10 | $0.00004887 | $0.00004904 | $0.00004734 | $0.00004824 | $159.12 |
| 2024-10-09 | $0.00004978 | $0.0000501 | $0.00004859 | $0.00004887 | $161.19 |
| 2024-10-08 | $0.00004838 | $0.00005016 | $0.00004801 | $0.00004972 | $163.99 |
| 2024-10-07 | $0.00004883 | $0.00004972 | $0.00004832 | $0.00004832 | $159.37 |
| 2024-10-06 | $0.00004821 | $0.0000489 | $0.00004808 | $0.00004883 | $161.04 |
| 2024-10-05 | $0.00004757 | $0.00004834 | $0.00004734 | $0.00004821 | $159.02 |
| 2024-10-04 | $0.00004668 | $0.00004775 | $0.00004646 | $0.00004756 | $156.87 |