CurrencyBeacon logo}}

Crypto Rate Dashboard

Cake Bank Price Chart

CAKEBANK/USD
$0.00000037
0.00%

CAKEBANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-21 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $1.10
2023-05-20 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $1.12
2023-05-18 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $1.11
2023-05-17 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $1.13
2023-05-16 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $1.12
2023-05-15 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $1.13
2023-05-14 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $1.12
2023-05-13 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $1.12
2023-05-12 $0.00000047 $0.00000047 $0.00000046 $0.00000047 $1.11
2023-05-11 $0.00000048 $0.00000048 $0.00000046 $0.00000047 $1.11
2023-05-10 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $1.13
2023-05-09 $0.00000048 $0.00000048 $0.00000047 $0.00000048 $1.12
2023-05-08 $0.00000049 $0.00000049 $0.00000047 $0.00000048 $1.13
2023-05-07 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $0.00
2023-05-06 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $0.00
2023-05-05 $0.00000049 $0.0000005 $0.00000049 $0.0000005 $0.00
2023-05-04 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $0.00
2023-05-03 $0.00000049 $0.0000005 $0.00000049 $0.0000005 $0.00
2023-05-02 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $0.00
2023-05-01 $0.00000051 $0.00000052 $0.0000005 $0.0000005 $0.00
2023-04-30 $0.00000049 $0.00000051 $0.00000049 $0.00000051 $0.00
2023-04-29 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $0.00
2023-04-28 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $0.00
2023-04-27 $0.0000005 $0.00000051 $0.0000005 $0.0000005 $0.00
2023-04-26 $0.00000052 $0.00000052 $0.00000049 $0.0000005 $7.85
2023-04-25 $0.00000051 $0.00000052 $0.0000005 $0.00000052 $1.69
2023-04-24 $0.00000051 $0.00000051 $0.0000005 $0.00000051 $1.66
2023-04-23 $0.00000051 $0.00000051 $0.0000005 $0.00000051 $13.85
2023-04-22 $0.00000049 $0.00000051 $0.00000049 $0.00000051 $20.51
2023-04-21 $0.00000048 $0.00000051 $0.00000048 $0.00000049 $19.87