CAKEBANK Historical USD Price
Daily close · Jun 11, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.75 |
| 2023-08-08 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $10.81 |
| 2023-08-07 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.66 |
| 2023-08-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.71 |
| 2023-08-05 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.71 |
| 2023-08-04 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.66 |
| 2023-08-03 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $10.64 |
| 2023-08-02 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $10.61 |
| 2023-08-01 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000038 | $10.90 |
| 2023-07-31 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.63 |
| 2023-07-30 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.70 |
| 2023-07-29 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.70 |
| 2023-07-28 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.67 |
| 2023-07-27 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $10.61 |
| 2023-07-26 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $10.54 |
| 2023-07-25 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.41 |
| 2023-07-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $1.42 |
| 2023-07-23 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.44 |
| 2023-07-22 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $1.43 |
| 2023-07-21 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.45 |
| 2023-07-20 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.44 |
| 2023-07-19 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $1.43 |
| 2023-07-18 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $1.42 |
| 2023-07-17 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $1.45 |
| 2023-07-16 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $1.44 |
| 2023-07-15 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.49 |
| 2023-07-14 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000038 | $1.47 |
| 2023-07-13 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $1.52 |
| 2023-07-12 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $1.45 |
| 2023-07-11 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $1.47 |