CurrencyBeacon logo}}

Crypto Rate Dashboard

Cairo Finance Price Chart

CAIRO/USD
$69.39
0.00%

CAIRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-15 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-14 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-13 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-12 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-11 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-10 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-09 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-08 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-07 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-06 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-05 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-04 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-03 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-02 $69.39 $69.39 $69.39 $69.39 $1.95M
2022-09-01 $1.38 $1.39 $1.35 $1.36 $37,353.05
2022-08-31 $1.38 $1.40 $1.38 $1.38 $28,904.44
2022-08-30 $1.40 $1.40 $1.38 $1.38 $17,016.53
2022-08-29 $1.39 $1.40 $1.35 $1.39 $42,950.56
2022-08-28 $1.45 $1.46 $1.39 $1.39 $34,872.20
2022-08-27 $1.46 $1.47 $1.45 $1.45 $9,721.57
2022-08-26 $1.51 $1.52 $1.46 $1.46 $22,966.44
2022-08-25 $1.56 $1.57 $1.49 $1.51 $38,629.95
2022-08-24 $1.74 $1.74 $1.56 $1.56 $85,851.94
2022-08-23 $1.81 $1.81 $1.73 $1.74 $56,612.08
2022-08-22 $1.81 $1.85 $1.77 $1.81 $48,243.45
2022-08-21 $1.80 $1.82 $1.80 $1.81 $37,138.71
2022-08-20 $1.82 $1.84 $1.80 $1.80 $33,778.05
2022-08-19 $1.81 $1.86 $1.81 $1.82 $47,584.93
2022-08-18 $1.78 $1.85 $1.77 $1.81 $54,839.02
2022-08-17 $1.77 $1.78 $1.75 $1.78 $37,329.60