CurrencyBeacon logo}}

Crypto Rate Dashboard

CafeSwap Token Price Chart

BREW/USD
$0.002
0.00%

BREW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-12 $0.005 $0.007 $0.005 $0.007 $24.90
2022-05-10 $0.005 $0.005 $0.005 $0.005 $0.00
2022-05-09 $0.005 $0.005 $0.005 $0.005 $0.00
2022-05-08 $0.01 $0.01 $0.005 $0.005 $4.35
2022-05-07 $0.01 $0.01 $0.01 $0.01 $0.00
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.00
2022-05-05 $0.01 $0.01 $0.009 $0.01 $25.88
2022-05-04 $0.012 $0.012 $0.01 $0.01 $0.02
2022-05-03 $0.01 $0.012 $0.01 $0.012 $0.08
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.00
2022-05-01 $0.01 $0.01 $0.01 $0.01 $0.00
2022-04-30 $0.01 $0.01 $0.01 $0.01 $0.00
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.00
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.03
2022-04-27 $0.01 $0.018 $0.01 $0.01 $10.61
2022-04-26 $0.022 $0.022 $0.01 $0.01 $49.16
2022-04-25 $0.013 $0.024 $0.01 $0.022 $34.35
2022-04-24 $0.013 $0.013 $0.013 $0.013 $0.00
2022-04-23 $0.013 $0.013 $0.013 $0.013 $0.00
2022-04-22 $0.013 $0.013 $0.013 $0.013 $0.00
2022-04-21 $0.023 $0.023 $0.013 $0.013 $1.62
2022-04-20 $0.019 $0.024 $0.012 $0.023 $10.24
2022-04-19 $0.019 $0.019 $0.019 $0.019 $0.00
2022-04-18 $0.019 $0.019 $0.019 $0.019 $0.00
2022-04-17 $0.019 $0.019 $0.019 $0.019 $0.00
2022-04-16 $0.019 $0.019 $0.019 $0.019 $0.00
2022-04-15 $0.019 $0.019 $0.019 $0.019 $0.00
2022-04-14 $0.019 $0.019 $0.019 $0.019 $0.00
2022-04-13 $0.019 $0.019 $0.019 $0.019 $0.00
2022-04-12 $0.019 $0.019 $0.019 $0.019 $0.00