Crypto Rate Dashboard
Caesar's Arena Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-20 |
$0.00007301 |
$0.00007453 |
$0.00007098 |
$0.00007128 |
$1,239.55 |
| 2024-08-19 |
$0.00007233 |
$0.00007327 |
$0.00007113 |
$0.00007301 |
$1,269.76 |
| 2024-08-18 |
$0.00007239 |
$0.00007419 |
$0.00007196 |
$0.00007241 |
$1,259.33 |
| 2024-08-17 |
$0.00007179 |
$0.00007268 |
$0.00007171 |
$0.00007235 |
$1,258.21 |
| 2024-08-16 |
$0.00007112 |
$0.00007275 |
$0.00007081 |
$0.0000718 |
$1,248.64 |
| 2024-08-15 |
$0.00007382 |
$0.00007401 |
$0.00007006 |
$0.00007118 |
$1,237.93 |
| 2024-08-14 |
$0.00007484 |
$0.00007644 |
$0.00007306 |
$0.0000738 |
$1,283.35 |
| 2024-08-13 |
$0.00007539 |
$0.00007569 |
$0.00007243 |
$0.00007483 |
$1,301.38 |
| 2024-08-12 |
$0.00007072 |
$0.00007601 |
$0.00006994 |
$0.00007542 |
$1,311.59 |
| 2024-08-11 |
$0.00007226 |
$0.00007505 |
$0.00007059 |
$0.00007078 |
$1,230.91 |
| 2024-08-10 |
$0.00007195 |
$0.00007313 |
$0.00007156 |
$0.00007219 |
$1,255.45 |
| 2024-08-09 |
$0.0000743 |
$0.0000748 |
$0.00007091 |
$0.00007195 |
$1,251.22 |
| 2024-08-08 |
$0.00006491 |
$0.00007503 |
$0.0000644 |
$0.00007424 |
$1,291.03 |
| 2024-08-07 |
$0.00006804 |
$0.00006891 |
$0.00006457 |
$0.00006473 |
$1,125.61 |
| 2024-08-06 |
$0.00007245 |
$0.00007619 |
$0.00006728 |
$0.00006803 |
$1,183.00 |
| 2024-08-05 |
$0.00017753 |
$0.00017784 |
$0.00006598 |
$0.00007245 |
$7,741.65 |
| 2024-08-04 |
$0.00014387 |
$0.00019753 |
$0.00013405 |
$0.0001775 |
$12,371.09 |
| 2024-08-03 |
$0.00014772 |
$0.00014894 |
$0.00014366 |
$0.00014387 |
$64.37 |
| 2024-08-02 |
$0.00015845 |
$0.00015873 |
$0.00014712 |
$0.00014769 |
$66.08 |
| 2024-08-01 |
$0.00016077 |
$0.00016113 |
$0.00015337 |
$0.00015849 |
$70.91 |
| 2024-07-31 |
$0.00016418 |
$0.00016762 |
$0.00015995 |
$0.00016079 |
$198.54 |
| 2024-07-30 |
$0.00016629 |
$0.00016823 |
$0.00016262 |
$0.00016418 |
$69.73 |
| 2024-07-29 |
$0.00016382 |
$0.00017002 |
$0.00016357 |
$0.0001663 |
$70.63 |
| 2024-07-28 |
$0.00016271 |
$0.00016427 |
$0.00016044 |
$0.00016385 |
$69.59 |
| 2024-07-27 |
$0.00016408 |
$0.00016637 |
$0.0001607 |
$0.0001627 |
$69.10 |
| 2024-07-26 |
$0.00015898 |
$0.00016441 |
$0.00015895 |
$0.00016409 |
$69.69 |
| 2024-07-25 |
$0.00016801 |
$0.00016815 |
$0.00015478 |
$0.00015898 |
$67.52 |
| 2024-07-24 |
$0.00017618 |
$0.00017635 |
$0.00016707 |
$0.00016803 |
$137.12 |
| 2024-07-23 |
$0.00017408 |
$0.00017897 |
$0.00017186 |
$0.00017617 |
$48.39 |
| 2024-07-22 |
$0.00018284 |
$0.00018399 |
$0.00017349 |
$0.00017404 |
$47.81 |
Share this link via
Or copy link
