CMP Historical USD Price
Daily close · Oct 2, 2023 → Sep 30, 2024Daily price history
Sep 1, 2024 → Sep 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-30 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-29 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-28 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-27 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-26 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-25 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-24 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-23 | $0.000549 | $0.000549 | $0.000477 | $0.000477 | $587.82 |
| 2024-09-22 | $0.000733 | $0.000733 | $0.000523 | $0.000549 | $832.95 |
| 2024-09-21 | $0.000749 | $0.000754 | $0.000638 | $0.000733 | $79,555.48 |
| 2024-09-20 | $0.000752 | $0.000754 | $0.000749 | $0.000749 | $108,192.62 |
| 2024-09-19 | $0.00074 | $0.000754 | $0.000701 | $0.00075 | $115,169.16 |
| 2024-09-18 | $0.000733 | $0.000743 | $0.000717 | $0.000734 | $107,694.53 |
| 2024-09-17 | $0.00073 | $0.000734 | $0.000723 | $0.00073 | $114,115.77 |
| 2024-09-16 | $0.000703 | $0.000734 | $0.000703 | $0.000731 | $108,590.19 |
| 2024-09-15 | $0.0007 | $0.000714 | $0.0007 | $0.000709 | $81,408.89 |
| 2024-09-14 | $0.000714 | $0.00072 | $0.0007 | $0.000704 | $84,304.11 |
| 2024-09-13 | $0.000719 | $0.000728 | $0.000701 | $0.000704 | $69,989.56 |
| 2024-09-12 | $0.000752 | $0.000759 | $0.000717 | $0.000721 | $59,443.87 |
| 2024-09-11 | $0.000807 | $0.000809 | $0.000751 | $0.000759 | $57,458.70 |
| 2024-09-10 | $0.000693 | $0.001095 | $0.000693 | $0.000789 | $54,561.28 |
| 2024-09-09 | $0.00077 | $0.0008 | $0.000651 | $0.000688 | $104,795.52 |
| 2024-09-08 | $0.0006 | $0.00093 | $0.0006 | $0.00079 | $66,741.51 |
| 2024-09-07 | $0.000657 | $0.000711 | $0.0006 | $0.0006 | $63,979.13 |
| 2024-09-06 | $0.000678 | $0.00079 | $0.000657 | $0.000657 | $38,951.43 |
| 2024-09-05 | $0.000722 | $0.00079 | $0.00066 | $0.000678 | $43,032.45 |
| 2024-09-04 | $0.000871 | $0.000871 | $0.000721 | $0.000722 | $44,354.65 |
| 2024-09-03 | $0.000978 | $0.000978 | $0.00087 | $0.00089 | $61,763.90 |
| 2024-09-02 | $0.000812 | $0.000999 | $0.000811 | $0.00098 | $55,201.98 |
| 2024-09-01 | $0.000839 | $0.00085 | $0.000802 | $0.00083 | $31,927.28 |