CurrencyBeacon logo}}

Crypto Rate Dashboard

Caduceus Price Chart

CMP/USD
$0.000477
0.00%

CMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.01900429 $0.01913001 $0.01526531 $0.01548298 $417,135.12
2024-01-17 $0.02535207 $0.02664245 $0.01751356 $0.01900741 $572,925.25
2024-01-16 $0.02501459 $0.02701784 $0.02460229 $0.02537196 $1.28M
2024-01-15 $0.02589433 $0.02723559 $0.02435656 $0.02503442 $1.32M
2024-01-14 $0.02602263 $0.02802681 $0.0252681 $0.02590898 $1.51M
2024-01-13 $0.0246351 $0.02642074 $0.0239569 $0.02604509 $1.59M
2024-01-12 $0.02672401 $0.02959973 $0.02345148 $0.0246548 $1.84M
2024-01-11 $0.02762765 $0.02846922 $0.02429531 $0.0267443 $1.99M
2024-01-10 $0.02615045 $0.02765216 $0.0236564 $0.02764975 $1.60M
2024-01-09 $0.02647478 $0.02885089 $0.025628 $0.02617078 $2.09M
2024-01-08 $0.02880866 $0.02916758 $0.02490867 $0.02652577 $1.94M
2024-01-07 $0.03183253 $0.03189549 $0.02874717 $0.02883923 $2.19M
2024-01-06 $0.03009919 $0.03302881 $0.02879325 $0.03184751 $2.25M
2024-01-05 $0.02744703 $0.03344557 $0.0270385 $0.03024465 $2.50M
2024-01-04 $0.02715676 $0.03714734 $0.02502607 $0.02744397 $1.63M
2024-01-03 $0.02807074 $0.03000813 $0.02465649 $0.02717034 $1.72M
2024-01-02 $0.02623933 $0.02927552 $0.02597661 $0.02809298 $2.03M
2024-01-01 $0.02294367 $0.02886117 $0.02254718 $0.02625052 $1.84M
2023-12-31 $0.0245515 $0.02489731 $0.0230164 $0.02306929 $1.94M
2023-12-30 $0.02488422 $0.02526079 $0.02441089 $0.02459368 $1.69M
2023-12-29 $0.02633277 $0.02669566 $0.0245236 $0.02488502 $1.19M
2023-12-28 $0.02401805 $0.02868664 $0.02399556 $0.02635328 $1.20M
2023-12-27 $0.0253056 $0.02603445 $0.02331313 $0.02404201 $1.86M
2023-12-26 $0.02545362 $0.02610306 $0.0239817 $0.02532365 $1.40M
2023-12-25 $0.02560079 $0.02828144 $0.0247781 $0.02544437 $1.42M
2023-12-24 $0.02516605 $0.02605539 $0.02358242 $0.02560236 $1.87M
2023-12-23 $0.02652386 $0.02705253 $0.02464037 $0.02527177 $2.11M
2023-12-22 $0.02630395 $0.02753478 $0.02614857 $0.02654932 $2.09M
2023-12-21 $0.02570756 $0.02697971 $0.02553934 $0.02632002 $1.67M
2023-12-20 $0.02485702 $0.02603632 $0.02451728 $0.0257516 $1.44M