CurrencyBeacon logo}}

Crypto Rate Dashboard

Cabin Price Chart

CABIN/USD
$0.000122
0.00%

CABIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-14 $0.0001216 $0.00012824 $0.00011743 $0.00012185 $0.00
2022-11-13 $0.00012507 $0.00012672 $0.00012042 $0.0001218 $0.00
2022-11-12 $0.00012839 $0.00012839 $0.00012383 $0.00012498 $0.00
2022-11-11 $0.00012956 $0.00012986 $0.00012094 $0.00012842 $0.00
2022-11-10 $0.00010966 $0.00013389 $0.00010942 $0.00012958 $0.00
2022-11-09 $0.0001328 $0.00013289 $0.00010773 $0.00010931 $0.00
2022-11-08 $0.00015624 $0.00015694 $0.00012731 $0.00013269 $0.00
2022-11-07 $0.00015647 $0.00015984 $0.00015441 $0.00015623 $0.00
2022-11-06 $0.00016216 $0.00016296 $0.00015662 $0.00015662 $0.00
2022-11-05 $0.00016394 $0.00016542 $0.00016192 $0.00016213 $0.00
2022-11-04 $0.00015255 $0.00016565 $0.00015242 $0.00016389 $0.00
2022-11-03 $0.00015133 $0.00015509 $0.00015108 $0.00015254 $0.00
2022-11-02 $0.00015736 $0.00016069 $0.00014996 $0.00015142 $0.00
2022-11-01 $0.00015668 $0.00016002 $0.00015592 $0.00015744 $0.00
2022-10-31 $0.00015571 $0.00015678 $0.00015502 $0.00015675 $0.00
2022-10-07 $7.63 $7.68 $7.46 $7.53 $314.11
2022-10-06 $7.63 $7.80 $7.61 $7.63 $318.06
2022-10-05 $7.69 $7.69 $7.45 $7.64 $318.52
2022-10-04 $7.47 $7.71 $7.45 $7.69 $320.68
2022-10-03 $7.20 $7.49 $7.17 $7.47 $311.57
2022-10-02 $7.40 $7.43 $7.19 $7.20 $300.23
2022-10-01 $7.50 $7.53 $7.37 $7.40 $308.60
2022-09-30 $7.54 $7.73 $7.45 $7.50 $312.66
2022-09-29 $7.55 $7.62 $7.30 $7.54 $314.54
2022-09-28 $7.51 $7.63 $7.16 $7.54 $314.61
2022-09-27 $7.54 $7.89 $7.37 $7.51 $313.19
2022-09-26 $7.31 $7.54 $7.24 $7.54 $314.56
2022-09-25 $7.44 $7.53 $7.19 $7.31 $304.90
2022-09-24 $7.50 $7.61 $7.39 $7.44 $310.51
2022-09-23 $7.49 $7.64 $7.17 $7.49 $312.20