CAB Historical USD Price
Daily close · Apr 4, 2016 → May 30, 2017Daily price history
Apr 21, 2017 → May 30, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-05-30 | $0.001002 | $0.001044 | $0.000927 | $0.000938 | $37.00 |
| 2017-05-29 | $0.001002 | $0.001307 | $0.000974 | $0.001001 | $142.00 |
| 2017-05-28 | $0.00088 | $0.00135 | $0.00088 | $0.001004 | $85.00 |
| 2017-05-27 | $0.001476 | $0.001536 | $0.000773 | $0.000875 | $178.00 |
| 2017-05-26 | $0.001122 | $0.004077 | $0.000933 | $0.001472 | $38,524.00 |
| 2017-05-25 | $0.001096 | $0.001248 | $0.000832 | $0.00113 | $625.00 |
| 2017-05-24 | $0.001583 | $0.001583 | $0.000909 | $0.001098 | $335.00 |
| 2017-05-23 | $0.001124 | $0.001586 | $0.000777 | $0.001581 | $602.00 |
| 2017-05-22 | $0.000795 | $0.002244 | $0.000793 | $0.001126 | $1.00 |
| 2017-05-21 | $0.000818 | $0.000828 | $0.000779 | $0.000793 | $4.00 |
| 2017-05-20 | $0.000785 | $0.000819 | $0.000784 | $0.000819 | $4.00 |
| 2017-05-19 | $0.000849 | $0.00088 | $0.000764 | $0.000786 | $6.00 |
| 2017-05-18 | $0.000815 | $0.00085 | $0.000813 | $0.000848 | $0.00 |
| 2017-05-17 | $0.000711 | $0.000817 | $0.000701 | $0.000816 | $5.00 |
| 2017-05-11 | $0.000616 | $0.000651 | $0.00061 | $0.00065 | $0.00 |
| 2017-05-10 | $0.00072 | $0.000722 | $0.000612 | $0.000615 | $29.00 |
| 2017-05-09 | $0.000672 | $0.001078 | $0.000669 | $0.00072 | $2.00 |
| 2017-05-08 | $0.000878 | $0.000918 | $0.000648 | $0.000672 | $1.00 |
| 2017-05-07 | $0.000837 | $0.000925 | $0.000768 | $0.000878 | $313.00 |
| 2017-05-06 | $0.000825 | $0.000866 | $0.000818 | $0.000837 | $1.00 |
| 2017-05-05 | $0.000847 | $0.00089 | $0.00082 | $0.000824 | $18.00 |
| 2017-05-04 | $0.000864 | $0.000885 | $0.000822 | $0.000846 | $0.00 |
| 2017-05-02 | $0.000767 | $0.000796 | $0.000764 | $0.000794 | $0.00 |
| 2017-05-01 | $0.000746 | $0.000775 | $0.000746 | $0.000768 | $0.00 |
| 2017-04-26 | $0.001116 | $0.002053 | $0.001116 | $0.00204 | $1.00 |
| 2017-04-25 | $0.00076 | $0.001116 | $0.000759 | $0.001116 | $2.00 |
| 2017-04-24 | $0.000714 | $0.000723 | $0.000714 | $0.000723 | $1.00 |
| 2017-04-23 | $0.000536 | $0.000723 | $0.000532 | $0.000712 | $3.00 |
| 2017-04-22 | $0.0009 | $0.000904 | $0.000531 | $0.000536 | $1.00 |
| 2017-04-21 | $0.000627 | $0.00139 | $0.000625 | $0.0009 | $2.00 |