CurrencyBeacon logo}}

Crypto Rate Dashboard

Cabana Token Price Chart

CBA/USD
$0.001304
0.00%

CBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-20 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-19 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-18 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-17 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-16 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-15 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-14 $0.00130389 $0.00130389 $0.00130389 $0.00130389 $1.41
2022-12-13 $0.00130495 $0.00130495 $0.00130389 $0.00130389 $1.53
2022-12-12 $0.00137495 $0.00137495 $0.00130495 $0.00130495 $1.19
2022-12-11 $0.00137495 $0.00137495 $0.00137495 $0.00137495 $1.37
2022-12-10 $0.00137495 $0.00137495 $0.00137495 $0.00137495 $0.86
2022-12-09 $0.00137495 $0.00137495 $0.00137495 $0.00137495 $0.86
2022-12-08 $0.00137495 $0.00137495 $0.00137495 $0.00137495 $0.86
2022-12-07 $0.00137435 $0.00137495 $0.00137435 $0.00137495 $34.22
2022-12-06 $0.00137627 $0.00137627 $0.00100999 $0.00137435 $1.67
2022-12-05 $0.00137627 $0.00137728 $0.00137627 $0.00137627 $14.75
2022-12-04 $0.00137084 $0.0013771 $0.00137084 $0.00137627 $25.50
2022-12-03 $0.00137084 $0.00137084 $0.00137084 $0.00137084 $101.35
2022-12-02 $0.00137084 $0.00137084 $0.00137084 $0.00137084 $99.66
2022-12-01 $0.00137084 $0.00137272 $0.00137084 $0.00137084 $104.81
2022-11-30 $0.00136987 $0.00137272 $0.00136987 $0.00137084 $54.02
2022-11-29 $0.00122451 $0.00140439 $0.00122451 $0.00136987 $5.54
2022-11-28 $0.00122451 $0.00122451 $0.00122451 $0.00122451 $1.01
2022-11-27 $0.0013951 $0.0013951 $0.00122451 $0.00122451 $1.01
2022-11-26 $0.00121779 $0.0013951 $0.00121239 $0.0013951 $1.19
2022-11-25 $0.00121779 $0.00121829 $0.00121298 $0.00121779 $2.03
2022-11-24 $0.00101939 $0.0013 $0.00100098 $0.00121779 $2.30
2022-11-23 $0.00139503 $0.00139503 $0.00101912 $0.00101939 $33.62
2022-11-22 $0.00139506 $0.00139506 $0.00135409 $0.00139503 $42.76