CTM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2179 | $0.2204 | $0.2028 | $0.2159 | $73,040.20 |
| 2026-10-29 | $0.2178 | $0.2222 | $0.2137 | $0.2179 | $346,334.54 |
| 2026-10-28 | $0.2192 | $0.2218 | $0.2145 | $0.2183 | $325,338.10 |
| 2026-10-27 | $0.2204 | $0.2208 | $0.2145 | $0.2195 | $143,934.56 |
| 2026-10-26 | $0.2163 | $0.2224 | $0.2137 | $0.2199 | $144,520.33 |
| 2026-10-25 | $0.2202 | $0.221 | $0.2149 | $0.2164 | $129,962.45 |
| 2026-10-24 | $0.2184 | $0.2206 | $0.2137 | $0.2202 | $326,804.21 |
| 2026-10-23 | $0.2159 | $0.2215 | $0.2139 | $0.2179 | $190,191.69 |
| 2026-10-22 | $0.2176 | $0.2187 | $0.2136 | $0.216 | $138,887.94 |
| 2026-10-21 | $0.2176 | $0.2223 | $0.1905 | $0.217 | $152,068.55 |
| 2026-10-20 | $0.2167 | $0.2221 | $0.2142 | $0.2176 | $136,754.51 |
| 2026-10-19 | $0.2157 | $0.2213 | $0.2152 | $0.2173 | $126,238.09 |
| 2026-10-18 | $0.2191 | $0.2211 | $0.2149 | $0.2157 | $96,242.64 |
| 2026-10-17 | $0.2175 | $0.2191 | $0.2136 | $0.2191 | $164,280.08 |
| 2026-10-16 | $0.2199 | $0.2222 | $0.2139 | $0.2179 | $158,512.31 |
| 2026-10-15 | $0.2177 | $0.2222 | $0.2138 | $0.22 | $190,346.03 |
| 2026-10-14 | $0.2182 | $0.2209 | $0.2138 | $0.2168 | $725,900.08 |
| 2026-10-13 | $0.2137 | $0.2223 | $0.2136 | $0.2178 | $732,439.88 |
| 2026-10-12 | $0.2186 | $0.2219 | $0.2136 | $0.214 | $822,358.31 |
| 2026-10-11 | $0.2137 | $0.2224 | $0.2136 | $0.2188 | $791,428.56 |
| 2026-10-10 | $0.2214 | $0.2224 | $0.2138 | $0.2138 | $789,123.82 |
| 2026-10-09 | $0.2407 | $0.2408 | $0.2169 | $0.2219 | $785,912.43 |
| 2026-10-08 | $0.235 | $0.2407 | $0.2312 | $0.2407 | $756,756.76 |
| 2026-10-07 | $0.2316 | $0.2377 | $0.2313 | $0.235 | $786,183.22 |
| 2026-10-06 | $0.2353 | $0.2415 | $0.1261 | $0.2315 | $722,864.52 |
| 2026-10-05 | $0.2313 | $0.3406 | $0.228 | $0.2355 | $814,910.89 |
| 2026-10-04 | $0.2283 | $0.2321 | $0.2282 | $0.2316 | $785,900.98 |
| 2026-10-03 | $0.2283 | $0.2299 | $0.2269 | $0.2281 | $788,002.18 |
| 2026-10-02 | $0.2326 | $0.238 | $0.2278 | $0.2287 | $791,256.69 |
| 2026-10-01 | $0.2313 | $0.2341 | $0.2302 | $0.2329 | $786,040.50 |