CurrencyBeacon logo}}

Crypto Rate Dashboard

c8ntinuum Price Chart

CTM/USD
$0.187
0.00%

CTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.187 $0.187 $0.187 $0.187 $751.02
2026-05-30 $0.187 $0.187 $0.1869 $0.187 $112,334.82
2026-05-29 $0.19 $0.225 $0.187 $0.187 $0.00
2026-05-28 $0.199 $0.199 $0.1899 $0.19 $188,423.59
2026-05-27 $0.16 $0.199 $0.16 $0.199 $63,904.94
2026-05-26 $0.16 $0.16 $0.16 $0.16 $0.98
2026-05-25 $0.1802 $0.1802 $0.16 $0.16 $574.83
2026-05-24 $0.193 $0.195 $0.18 $0.1802 $100,587.39
2026-05-23 $0.198 $0.198 $0.1929 $0.193 $353,124.67
2026-05-22 $0.195 $0.198 $0.195 $0.198 $726,423.23
2026-05-21 $0.1959 $0.2023 $0.1927 $0.195 $983,210.42
2026-05-20 $0.1944 $0.2016 $0.1919 $0.1951 $699,306.76
2026-05-19 $0.1967 $0.2257 $0.1728 $0.1943 $736,785.25
2026-05-18 $0.1916 $0.2005 $0.1812 $0.1959 $1.11M
2026-05-17 $0.204 $0.2053 $0.1901 $0.1901 $1.07M
2026-05-16 $0.191 $0.2043 $0.1883 $0.2015 $1.29M
2026-05-15 $0.1955 $0.1965 $0.1901 $0.191 $733,875.98
2026-05-14 $0.225 $0.225 $0.1725 $0.1954 $77,628.00
2026-05-13 $0.1667 $0.1963 $0.1651 $0.1932 $446,328.93
2026-05-12 $0.1961 $0.1961 $0.1797 $0.1922 $1.21M
2026-05-11 $0.171 $0.1976 $0.171 $0.1961 $1.39M
2026-05-10 $0.1991 $0.2368 $0.171 $0.171 $337,982.13
2026-05-09 $0.1968 $0.2001 $0.1968 $0.1991 $535,907.69
2026-05-08 $0.1958 $0.1983 $0.194 $0.1968 $563,287.20
2026-05-07 $0.2008 $0.2012 $0.1953 $0.1958 $589,742.97
2026-05-06 $0.2026 $0.2072 $0.2004 $0.2008 $437,137.68
2026-05-05 $0.2006 $0.2053 $0.2006 $0.2019 $220,267.85
2026-05-04 $0.2054 $0.2116 $0.16 $0.2006 $178,770.68
2026-05-03 $0.2048 $0.2078 $0.2032 $0.2055 $95,879.06
2026-05-02 $0.2029 $0.2067 $0.2028 $0.2048 $73,111.33