CurrencyBeacon logo}}

Crypto Rate Dashboard

c8ntinuum Price Chart

CTM/USD
$0.2081
2.06%

CTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.2041 $0.2076 $0.2039 $0.2039 $240,315.69
2026-07-26 $0.205 $0.2066 $0.2041 $0.2041 $327,691.18
2026-07-25 $0.21 $0.21 $0.204 $0.2049 $240,490.13
2026-07-24 $0.21 $0.21 $0.21 $0.21 $2.04
2026-07-23 $0.213 $0.213 $0.21 $0.21 $2.04
2026-07-22 $0.16 $0.213 $0.16 $0.213 $128.25
2026-07-21 $0.2 $0.2127 $0.1541 $0.16 $2.03
2026-07-20 $0.2105 $0.2147 $0.15 $0.2 $325,836.78
2026-07-19 $0.2122 $0.2137 $0.2066 $0.2123 $561,434.82
2026-07-18 $0.1988 $0.2126 $0.1932 $0.2111 $721,449.97
2026-07-17 $0.2005 $0.2027 $0.1917 $0.199 $278,941.70
2026-07-16 $0.1979 $0.2038 $0.1968 $0.2005 $46,837.60
2026-07-15 $0.201 $0.2011 $0.1979 $0.1979 $2,098.79
2026-07-14 $0.201 $0.201 $0.201 $0.201 $1.22M
2026-07-13 $0.17 $0.205 $0.0759 $0.201 $880,779.38
2026-07-12 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-11 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-10 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-09 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-08 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-07 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-06 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-05 $0.201 $0.201 $0.17 $0.17 $0.01
2026-07-04 $0.17 $0.201 $0.17 $0.201 $188.25
2026-07-03 $0.17 $0.2009 $0.17 $0.17 $21.70
2026-07-02 $0.17 $0.17 $0.17 $0.17 $0.00
2026-07-01 $0.17 $0.17 $0.17 $0.17 $0.00
2026-06-30 $0.17 $0.17 $0.17 $0.17 $0.00
2026-06-29 $0.17 $0.17 $0.17 $0.17 $0.00
2026-06-28 $0.17 $0.17 $0.17 $0.17 $0.00