CCHG Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.000179 | $0.000192 | $0.000171 | $0.000184 | $55,145.98 |
| 2024-04-19 | $0.000198 | $0.0002 | $0.000171 | $0.000179 | $58,890.06 |
| 2024-04-18 | $0.000211 | $0.000226 | $0.000181 | $0.00019 | $53,713.15 |
| 2024-04-17 | $0.000231 | $0.000235 | $0.000198 | $0.00022 | $70,703.41 |
| 2024-04-16 | $0.000219 | $0.000267 | $0.000217 | $0.000231 | $63,241.74 |
| 2024-04-15 | $0.000223 | $0.000277 | $0.000188 | $0.000219 | $71,808.74 |
| 2024-04-14 | $0.000209 | $0.000239 | $0.000182 | $0.000225 | $71,011.11 |
| 2024-04-13 | $0.000209 | $0.000236 | $0.000184 | $0.000207 | $72,841.03 |
| 2024-04-12 | $0.000371 | $0.000431 | $0.000198 | $0.000217 | $67,121.25 |
| 2024-04-11 | $0.00044 | $0.000447 | $0.000358 | $0.000371 | $60,600.21 |
| 2024-04-10 | $0.000447 | $0.000459 | $0.000426 | $0.000438 | $73,898.93 |
| 2024-04-09 | $0.000454 | $0.000463 | $0.000441 | $0.000447 | $67,085.17 |
| 2024-04-08 | $0.000446 | $0.000462 | $0.000438 | $0.000454 | $72,163.00 |
| 2024-04-07 | $0.000452 | $0.000462 | $0.000438 | $0.000447 | $93,669.27 |
| 2024-04-06 | $0.000462 | $0.000465 | $0.000442 | $0.000452 | $119,088.45 |
| 2024-04-05 | $0.000456 | $0.000469 | $0.000454 | $0.000462 | $76,434.46 |
| 2024-04-04 | $0.00045 | $0.000463 | $0.000437 | $0.000456 | $120,237.74 |
| 2024-04-03 | $0.000445 | $0.000469 | $0.000431 | $0.000453 | $127,381.48 |
| 2024-04-02 | $0.000471 | $0.000476 | $0.000437 | $0.000445 | $125,371.62 |
| 2024-04-01 | $0.000481 | $0.000509 | $0.000469 | $0.00047 | $112,921.97 |
| 2024-03-31 | $0.000467 | $0.000517 | $0.000461 | $0.00048 | $110,219.91 |
| 2024-03-30 | $0.000436 | $0.000519 | $0.000436 | $0.000468 | $111,689.56 |
| 2024-03-29 | $0.000444 | $0.000454 | $0.000425 | $0.000438 | $110,602.08 |
| 2024-03-28 | $0.000427 | $0.000462 | $0.000417 | $0.00044 | $127,937.42 |
| 2024-03-27 | $0.000405 | $0.000429 | $0.000402 | $0.000426 | $68,301.37 |
| 2024-03-26 | $0.000425 | $0.00044 | $0.000378 | $0.000408 | $35,643.90 |
| 2024-03-25 | $0.000417 | $0.000443 | $0.000413 | $0.000425 | $57,569.48 |
| 2024-03-24 | $0.000433 | $0.000434 | $0.000403 | $0.000417 | $131,647.15 |
| 2024-03-23 | $0.000444 | $0.000448 | $0.000405 | $0.000427 | $124,633.30 |
| 2024-03-22 | $0.000435 | $0.000451 | $0.000406 | $0.000444 | $141,083.28 |