BZZONE Historical USD Price
Daily close · Jun 13, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.08059495 | $0.08059495 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-14 | $0.08059495 | $0.08059495 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-13 | $0.08059495 | $0.08059495 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-12 | $0.08059495 | $0.08059495 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-11 | $0.08059495 | $0.08059495 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-10 | $0.08059495 | $0.08059495 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-09 | $0.08059495 | $0.08059495 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-08 | $0.08081129 | $0.08081129 | $0.08059495 | $0.08059495 | $34.37 |
| 2024-06-07 | $0.08161668 | $0.08163368 | $0.0805365 | $0.08081129 | $26.51 |
| 2024-06-06 | $0.08089891 | $0.08182705 | $0.08089891 | $0.08161668 | $18.58 |
| 2024-06-05 | $0.0807619 | $0.08159404 | $0.0807619 | $0.08089891 | $32.11 |
| 2024-06-04 | $0.07861105 | $0.0807619 | $0.07861105 | $0.0807619 | $43.89 |
| 2024-06-03 | $0.07771542 | $0.07908574 | $0.07771542 | $0.07861105 | $25.50 |
| 2024-06-02 | $0.07814367 | $0.07814367 | $0.07771542 | $0.07771542 | $1.79 |
| 2024-06-01 | $0.07748292 | $0.07814367 | $0.07748292 | $0.07814367 | $7.46 |
| 2024-05-31 | $0.07794543 | $0.07794543 | $0.07748292 | $0.07748292 | $2.61 |
| 2024-05-30 | $0.07762043 | $0.07794543 | $0.0774627 | $0.07794543 | $8.14 |
| 2024-05-29 | $0.07808005 | $0.07808005 | $0.07762043 | $0.07762043 | $2.17 |
| 2024-05-28 | $0.07796244 | $0.07808005 | $0.07770133 | $0.07808005 | $6.26 |
| 2024-05-27 | $0.07813485 | $0.07835341 | $0.07796244 | $0.07796244 | $6.56 |
| 2024-05-26 | $0.07813485 | $0.07813485 | $0.07813485 | $0.07813485 | $2.24 |
| 2024-05-25 | $0.07804146 | $0.07813485 | $0.07804146 | $0.07813485 | $2.88 |
| 2024-05-24 | $0.077872 | $0.07805043 | $0.07751479 | $0.07804146 | $14.48 |
| 2024-05-23 | $0.07825681 | $0.07825681 | $0.07731681 | $0.077872 | $30.00 |
| 2024-05-22 | $0.07861332 | $0.07874425 | $0.07825681 | $0.07825681 | $8.48 |
| 2024-05-21 | $0.07779957 | $0.07861332 | $0.07768866 | $0.07861332 | $42.87 |
| 2024-05-20 | $0.07689102 | $0.07779957 | $0.07682393 | $0.07779957 | $18.82 |
| 2024-05-19 | $0.0769803 | $0.0769803 | $0.07689102 | $0.07689102 | $2.12 |
| 2024-05-18 | $0.07736121 | $0.07736121 | $0.0769803 | $0.0769803 | $0.47 |
| 2024-05-17 | $0.07701794 | $0.07736121 | $0.07701794 | $0.07736121 | $8.50 |