CurrencyBeacon logo}}

Crypto Rate Dashboard

Bzzone Price Chart

BZZONE/USD
$0.080595
0.00%

BZZONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.09935479 $0.09935479 $0.09935479 $0.09935479 $5.13
2023-01-27 $0.09935479 $0.09935479 $0.09935479 $0.09935479 $5.13
2023-01-26 $0.0995456 $0.0995456 $0.09935479 $0.09935479 $5.13
2023-01-25 $0.09925091 $0.0995456 $0.09925091 $0.0995456 $11.97
2023-01-24 $0.09930243 $0.09972511 $0.09925091 $0.09925091 $36.72
2023-01-23 $0.09930243 $0.09930243 $0.09930243 $0.09930243 $9.14
2023-01-22 $0.09930243 $0.09930243 $0.09930243 $0.09930243 $9.14
2023-01-21 $0.09930243 $0.09930243 $0.09930243 $0.09930243 $9.14
2023-01-20 $0.09887383 $0.09930243 $0.09887383 $0.09930243 $18.45
2023-01-19 $0.09887383 $0.09887383 $0.09887383 $0.09887383 $12.19
2023-01-18 $0.09911221 $0.09911221 $0.09887383 $0.09887383 $12.19
2023-01-17 $0.09911221 $0.09911221 $0.09911221 $0.09911221 $8.07
2023-01-16 $0.09911539 $0.09935439 $0.09911221 $0.09911221 $16.46
2023-01-15 $0.0993285 $0.0993285 $0.09911539 $0.09911539 $9.02
2023-01-14 $0.09970875 $0.10014594 $0.0993285 $0.0993285 $85.88
2023-01-13 $0.09938241 $0.09970875 $0.09938241 $0.09970875 $13.73
2023-01-12 $0.09919399 $0.09938241 $0.09919399 $0.09938241 $7.72
2023-01-11 $0.09919399 $0.09919399 $0.09919399 $0.09919399 $8.19
2023-01-10 $0.09919399 $0.09919399 $0.09919399 $0.09919399 $8.19
2023-01-09 $0.09899367 $0.09919399 $0.09899367 $0.09919399 $8.19
2023-01-08 $0.09859531 $0.09899367 $0.09859531 $0.09899367 $17.45
2023-01-07 $0.09831905 $0.09859531 $0.09831905 $0.09859531 $7.91
2023-01-06 $0.09831905 $0.09831905 $0.09831905 $0.09831905 $15.81
2023-01-05 $0.09831905 $0.09831905 $0.09831905 $0.09831905 $15.81
2023-01-04 $0.09818634 $0.09831905 $0.09818634 $0.09831905 $15.81
2023-01-03 $0.09818634 $0.09818634 $0.09818634 $0.09818634 $25.15
2023-01-02 $0.09818634 $0.09818634 $0.09818634 $0.09818634 $25.15
2023-01-01 $0.09818634 $0.09818634 $0.09818634 $0.09818634 $25.15
2022-12-31 $0.09818634 $0.09818634 $0.09818634 $0.09818634 $25.15
2022-12-30 $0.09818634 $0.09818634 $0.09818634 $0.09818634 $25.15