CurrencyBeacon logo}}

Crypto Rate Dashboard

BzetCoin Price Chart

BZET/USD
$0.006
0.00%

BZET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-11 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-10 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-09 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-08 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-07 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-06 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-05 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-04 $0.0121 $0.0121 $0.0121 $0.0121 $9.16
2024-12-03 $0.0121 $0.0121 $0.0121 $0.0121 $5.84
2024-12-02 $0.0121 $0.0121 $0.0121 $0.0121 $5.84
2024-12-01 $0.0121 $0.0121 $0.0121 $0.0121 $5.84
2024-11-30 $0.0121 $0.0121 $0.0121 $0.0121 $5.84
2024-11-29 $0.0123 $0.0123 $0.0121 $0.0121 $5.84
2024-11-28 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-27 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-26 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-25 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-24 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-23 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-22 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-21 $0.0123 $0.0123 $0.0123 $0.0123 $8.08
2024-11-20 $0.0143 $0.0143 $0.0123 $0.0123 $8.08
2024-11-19 $0.0104 $0.0216 $0.0104 $0.0143 $233.74
2024-11-18 $0.0189 $0.029 $0.01 $0.0104 $1,434.88
2024-11-17 $0.0189 $0.0189 $0.0189 $0.0189 $13.50
2024-11-16 $0.0189 $0.0189 $0.0189 $0.0189 $13.50
2024-11-15 $0.0189 $0.0189 $0.0189 $0.0189 $13.50
2024-11-14 $0.0189 $0.0189 $0.0189 $0.0189 $13.50
2024-11-13 $0.0189 $0.0189 $0.0189 $0.0189 $13.50