BZE Historical USD Price
Daily close · Oct 1, 2021 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.00005411 | $0.00005528 | $0.00005411 | $0.00005417 | $0.00 |
| 2022-10-05 | $0.00005447 | $0.00005448 | $0.00005277 | $0.00005412 | $0.00 |
| 2022-10-04 | $0.00005293 | $0.0000546 | $0.00005278 | $0.00005449 | $0.00 |
| 2022-10-03 | $0.00005105 | $0.00005311 | $0.00005084 | $0.00005294 | $0.00 |
| 2022-10-02 | $0.00005246 | $0.00005267 | $0.00005096 | $0.00005102 | $0.00 |
| 2022-10-01 | $0.00005313 | $0.00005333 | $0.0000522 | $0.00005244 | $0.00 |
| 2022-09-30 | $0.00005343 | $0.00005476 | $0.00005281 | $0.00005313 | $0.00 |
| 2022-09-29 | $0.00005349 | $0.00005399 | $0.00005171 | $0.00005345 | $0.00 |
| 2022-09-28 | $0.00005322 | $0.0000541 | $0.00005075 | $0.00005346 | $0.00 |
| 2022-09-27 | $0.00005346 | $0.00005593 | $0.00005226 | $0.00005322 | $0.00 |
| 2022-09-26 | $0.00005178 | $0.00005345 | $0.00005128 | $0.00005345 | $0.00 |
| 2022-09-25 | $0.00005269 | $0.00005339 | $0.00005095 | $0.00005182 | $0.00 |
| 2022-09-24 | $0.00005311 | $0.00005391 | $0.00005235 | $0.00005276 | $0.00 |
| 2022-09-23 | $0.00005307 | $0.00005418 | $0.00005079 | $0.00005304 | $0.00 |
| 2022-09-22 | $0.00004995 | $0.0000534 | $0.00004958 | $0.00005314 | $0.00 |
| 2022-09-21 | $0.00005293 | $0.00005529 | $0.00004912 | $0.0000501 | $0.00 |
| 2022-09-20 | $0.00005503 | $0.00005525 | $0.00005271 | $0.00005296 | $0.00 |
| 2022-09-19 | $0.00005338 | $0.00005552 | $0.00005151 | $0.00005514 | $0.00 |
| 2022-09-18 | $0.0000588 | $0.0000588 | $0.00005325 | $0.00005329 | $0.00 |
| 2022-09-17 | $0.00005731 | $0.00005895 | $0.00005653 | $0.00005882 | $0.00 |
| 2022-09-16 | $0.00005891 | $0.00005922 | $0.00005668 | $0.00005726 | $0.00 |
| 2022-09-15 | $0.00006545 | $0.00006605 | $0.0000585 | $0.00005875 | $0.00 |
| 2022-09-14 | $0.00006297 | $0.00006575 | $0.00006247 | $0.00006539 | $0.00 |
| 2022-09-13 | $0.00006864 | $0.00007001 | $0.00006267 | $0.00006298 | $0.00 |
| 2022-09-12 | $0.00007059 | $0.00007112 | $0.00006789 | $0.0000686 | $0.00 |
| 2022-09-11 | $0.00007103 | $0.00007135 | $0.00006918 | $0.00007055 | $0.00 |
| 2022-09-10 | $0.00006873 | $0.00007143 | $0.00006838 | $0.00007106 | $0.00 |
| 2022-09-09 | $0.00006542 | $0.00006947 | $0.0000653 | $0.00006875 | $0.00 |
| 2022-09-08 | $0.00006518 | $0.00006626 | $0.00006409 | $0.00006543 | $0.00 |
| 2022-09-07 | $0.00006243 | $0.00006606 | $0.00005995 | $0.00006513 | $0.00 |