CurrencyBeacon logo}}

Crypto Rate Dashboard

ByteEx Price Chart

BX/USD
$0.000055
0.00%

BX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $0.00034423 $0.00048477 $0.00025053 $0.000275 $16,909.52
2023-02-07 $0.0003188 $0.00049147 $0.00025026 $0.0003311 $41,951.28
2023-02-06 $0.00037024 $0.00067734 $0.00027159 $0.0003233 $24,967.97
2023-02-05 $0.00033699 $0.00074136 $0.00028689 $0.00038824 $56,284.60
2023-02-04 $0.000698 $0.00071029 $0.00030005 $0.00033699 $58,160.23
2023-02-03 $0.00023859 $0.0021843 $0.00022587 $0.000698 $276,163.50
2023-02-02 $0.000091 $0.00026829 $0.00007 $0.00023859 $21,450.41
2023-02-01 $0.000091 $0.000098 $0.000031 $0.000088 $142.61
2023-01-31 $0.000025 $0.000098 $0.00002 $0.000086 $454.75
2023-01-30 $0.00002 $0.000024 $0.00002 $0.000023 $39.79
2023-01-29 $0.00002 $0.000025 $0.00002 $0.00002 $46.03
2023-01-28 $0.00002 $0.000026 $0.00002 $0.000021 $42.54
2023-01-27 $0.00002 $0.000025 $0.00002 $0.00002 $34.39
2023-01-26 $0.00002 $0.000026 $0.00002 $0.00002 $33.27
2023-01-25 $0.00002 $0.000025 $0.00002 $0.000021 $38.13
2023-01-24 $0.00002 $0.000026 $0.00002 $0.000021 $33.40
2023-01-23 $0.00002 $0.000032 $0.00002 $0.000021 $42.51
2023-01-22 $0.000019 $0.00002 $0.000019 $0.00002 $0.01
2023-01-21 $0.000019 $0.000019 $0.000019 $0.000019 $0.00
2023-01-20 $0.000019 $0.000019 $0.000019 $0.000019 $7.25
2023-01-19 $0.000064 $0.000103 $0.000019 $0.000019 $58.28
2023-01-18 $0.000077 $0.000118 $0.000059 $0.00006 $133.49
2023-01-17 $0.000098 $0.000119 $0.000072 $0.000091 $146.58
2023-01-16 $0.000094 $0.000119 $0.00007 $0.000105 $198.91
2023-01-15 $0.000052 $0.000119 $0.000051 $0.000095 $122.53
2023-01-14 $0.000104 $0.000119 $0.000046 $0.000052 $56.44
2023-01-13 $0.000092 $0.000119 $0.00007 $0.000104 $111.77
2023-01-12 $0.0001 $0.000119 $0.000071 $0.000098 $104.18
2023-01-11 $0.000086 $0.00012 $0.000072 $0.000099 $102.08
2023-01-10 $0.000099 $0.000119 $0.000068 $0.000084 $95.17