BX Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-16 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-15 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-14 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-13 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-12 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-11 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-10 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-09 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-08 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-07 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-06 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-05 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-04 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $644.95 |
| 2023-08-03 | $0.0000545 | $0.00005456 | $0.00005413 | $0.00005456 | $644.95 |
| 2023-08-02 | $0.00005531 | $0.00005732 | $0.0000545 | $0.0000545 | $639.15 |
| 2023-08-01 | $0.00006126 | $0.00006126 | $0.00005531 | $0.00005531 | $84.92 |
| 2023-07-31 | $0.00007091 | $0.00007091 | $0.00006126 | $0.00006126 | $105.76 |
| 2023-07-30 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | $2.40 |
| 2023-07-29 | $0.00007171 | $0.00007171 | $0.00007091 | $0.00007091 | $12.84 |
| 2023-07-28 | $0.00007199 | $0.00007199 | $0.00007139 | $0.00007171 | $15.05 |
| 2023-07-27 | $0.0000745 | $0.0000745 | $0.00007199 | $0.00007199 | $25.87 |
| 2023-07-26 | $0.00007373 | $0.0000745 | $0.00007373 | $0.0000745 | $5.00 |
| 2023-07-25 | $0.00007326 | $0.00007373 | $0.00007326 | $0.00007373 | $9.51 |
| 2023-07-24 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | $7.63 |
| 2023-07-23 | $0.00007381 | $0.00007381 | $0.00007326 | $0.00007326 | $7.63 |
| 2023-07-22 | $0.00007325 | $0.00007381 | $0.00007325 | $0.00007381 | $4.95 |
| 2023-07-21 | $0.00007554 | $0.00007554 | $0.00007325 | $0.00007325 | $135.65 |
| 2023-07-20 | $0.00009724 | $0.00012376 | $0.00006603 | $0.00007554 | $1,352.27 |
| 2023-07-19 | $0.00007146 | $0.00013224 | $0.00006778 | $0.00009724 | $2,344.58 |