CurrencyBeacon logo}}

Crypto Rate Dashboard

ByteDex Price Chart

BEXT/USD
$0.014165
0.00%

BEXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-13 $0.01455366 $0.01464887 $0.01414268 $0.01416463 $217.27
2022-09-12 $0.01458919 $0.01468943 $0.01448682 $0.01455004 $223.18
2022-09-11 $0.01462721 $0.0146533 $0.01450984 $0.01458674 $223.75
2022-09-10 $0.01454025 $0.01466689 $0.01448998 $0.01463019 $224.41
2022-09-09 $0.0142218 $0.01458145 $0.01421538 $0.01453897 $223.01
2022-09-08 $0.01417701 $0.01425195 $0.01411282 $0.01422167 $218.15
2022-09-07 $0.01376661 $0.01419551 $0.01370643 $0.01416683 $217.31
2022-09-06 $0.01412604 $0.01434294 $0.01378781 $0.01379449 $211.60
2022-09-05 $0.01417914 $0.01422403 $0.01404863 $0.01413033 $216.75
2022-09-04 $0.01414118 $0.01419866 $0.01409867 $0.01417592 $217.45
2022-09-03 $0.01413876 $0.0141668 $0.01407669 $0.01414118 $216.91
2022-09-02 $0.01416444 $0.0142782 $0.01406381 $0.01413386 $216.80
2022-09-01 $0.01418125 $0.01420893 $0.01399097 $0.01416569 $217.29
2022-08-31 $0.01424227 $0.01444657 $0.01415748 $0.01418309 $217.56
2022-08-30 $0.01409216 $0.01442617 $0.01406346 $0.01424094 $218.44
2022-08-29 $0.0138538 $0.01409331 $0.01376004 $0.01409265 $96.58
2022-08-28 $0.0138884 $0.01403383 $0.01385406 $0.01385584 $94.96
2022-08-27 $0.01357051 $0.01403523 $0.0135533 $0.01388854 $179.41
2022-08-26 $0.01344551 $0.01377664 $0.01343469 $0.01357058 $445.11
2022-08-25 $0.01400065 $0.01422754 $0.01255751 $0.01344943 $1,707.78
2022-08-24 $0.01384969 $0.01407984 $0.01362907 $0.01399971 $110.50
2022-08-23 $0.01490028 $0.01492302 $0.01380639 $0.01384241 $687.35
2022-08-22 $0.01543161 $0.0154709 $0.01463271 $0.01490751 $41.38
2022-08-21 $0.01495015 $0.01547019 $0.01495015 $0.01542993 $773.58
2022-08-20 $0.01391488 $0.01497365 $0.01391488 $0.01495181 $749.61
2022-08-19 $0.01466906 $0.01466906 $0.01389279 $0.01391193 $878.89
2022-08-18 $0.01494982 $0.01496506 $0.01358824 $0.01467191 $1,854.56
2022-08-17 $0.0149148 $0.01529748 $0.01484674 $0.0149449 $486.98
2022-08-16 $0.0151542 $0.01521257 $0.01480714 $0.0149207 $445.15
2022-08-15 $0.01381395 $0.01516885 $0.0137747 $0.01516701 $1,003.64