Bytecent Price Chart - CurrencyBeacon

BYC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-11-22	$0.098129	$0.098154	$0.090982	$0.093435	$3,715.00
2015-11-21	$0.096607	$0.098901	$0.091981	$0.098045	$4,072.00
2015-11-20	$0.103292	$0.103292	$0.09552	$0.096648	$4,716.00
2015-11-19	$0.106278	$0.106454	$0.099695	$0.099952	$1,514.00
2015-11-18	$0.102734	$0.108319	$0.101762	$0.105317	$4,424.00
2015-11-17	$0.102566	$0.105032	$0.101349	$0.10287	$3,353.00
2015-11-16	$0.105652	$0.105721	$0.097647	$0.102553	$4,512.00
2015-11-15	$0.110055	$0.110713	$0.104998	$0.105673	$4,017.00
2015-11-14	$0.112093	$0.112569	$0.108892	$0.110001	$6,832.00
2015-11-13	$0.104306	$0.122666	$0.101035	$0.112094	$8,355.00
2015-11-12	$0.095624	$0.1065	$0.095624	$0.105041	$4,868.00
2015-11-11	$0.103531	$0.104868	$0.091786	$0.095597	$4,481.00
2015-11-10	$0.117161	$0.118709	$0.101192	$0.103889	$4,300.00
2015-11-09	$0.118768	$0.119866	$0.112758	$0.117494	$5,402.00
2015-11-08	$0.115456	$0.124508	$0.113604	$0.12056	$4,652.00
2015-11-07	$0.11455	$0.117662	$0.107972	$0.116473	$5,835.00
2015-11-06	$0.119635	$0.122584	$0.107588	$0.114214	$9,637.00
2015-11-05	$0.124284	$0.138342	$0.111159	$0.119989	$10,044.00
2015-11-04	$0.127165	$0.16624	$0.113523	$0.126447	$7,259.00
2015-11-03	$0.115553	$0.134154	$0.114603	$0.127913	$9,169.00
2015-11-02	$0.104568	$0.124486	$0.104568	$0.115373	$4,384.00
2015-11-01	$0.106808	$0.113105	$0.099286	$0.104664	$6,524.00
2015-10-31	$0.103487	$0.112962	$0.099437	$0.106764	$7,848.00
2015-10-30	$0.107023	$0.113409	$0.101815	$0.103487	$7,638.00
2015-10-29	$0.103554	$0.112734	$0.102605	$0.107309	$7,795.00
2015-10-28	$0.088095	$0.105398	$0.08807	$0.103643	$7,887.00
2015-10-27	$0.085579	$0.08936	$0.085492	$0.088081	$2,016.00
2015-10-26	$0.087801	$0.089286	$0.084794	$0.085576	$5,989.00
2015-10-25	$0.084917	$0.090562	$0.084866	$0.087627	$7,226.00
2015-10-24	$0.083231	$0.093382	$0.083231	$0.084844	$4,005.00