BYC Historical USD Price
Daily close · Feb 9, 2021 → Feb 9, 2022Daily price history
Jan 11, 2022 → Feb 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-09 | $0.0008814 | $0.00089392 | $0.00086462 | $0.0008913 | $5.81 |
| 2022-02-08 | $0.00087746 | $0.00090444 | $0.00085707 | $0.00088184 | $5.75 |
| 2022-02-07 | $0.00083042 | $0.00088781 | $0.00083042 | $0.00087697 | $5.72 |
| 2022-02-06 | $0.00082577 | $0.00083282 | $0.00082313 | $0.00083042 | $5.41 |
| 2022-02-05 | $0.00082992 | $0.00083661 | $0.00082136 | $0.00082597 | $5.39 |
| 2022-02-04 | $0.00074469 | $0.00083001 | $0.00074349 | $0.00083001 | $5.41 |
| 2022-02-03 | $0.00073876 | $0.0007428 | $0.00072748 | $0.0007428 | $4.84 |
| 2022-02-02 | $0.00077478 | $0.00077628 | $0.00073518 | $0.00073831 | $4.81 |
| 2022-02-01 | $0.00076696 | $0.00077888 | $0.00076154 | $0.00077486 | $5.01 |
| 2022-01-31 | $0.00075723 | $0.00077078 | $0.00073478 | $0.00076796 | $8.79 |
| 2022-01-30 | $0.00076119 | $0.00076358 | $0.00074844 | $0.00075729 | $0.00 |
| 2022-01-29 | $0.00075344 | $0.00076995 | $0.00074724 | $0.00076116 | $0.00 |
| 2022-01-28 | $0.00074168 | $0.00075763 | $0.00072498 | $0.00075438 | $0.00 |
| 2022-01-27 | $0.00110341 | $0.00112666 | $0.00071408 | $0.000742 | $3.65 |
| 2022-01-26 | $0.00110755 | $0.00116176 | $0.00109004 | $0.00110438 | $0.00 |
| 2022-01-25 | $0.00109837 | $0.0011219 | $0.00107244 | $0.00110804 | $2.66 |
| 2022-01-24 | $0.00144691 | $0.00144691 | $0.00099568 | $0.00109996 | $0.04 |
| 2022-01-23 | $0.00140182 | $0.00145347 | $0.00139039 | $0.00144857 | $0.00 |
| 2022-01-22 | $0.00146178 | $0.00146677 | $0.00107121 | $0.00140046 | $0.00 |
| 2022-01-21 | $0.00162816 | $0.00163417 | $0.00114269 | $0.0014579 | $0.00 |
| 2022-01-20 | $0.00166811 | $0.00173244 | $0.00124422 | $0.00162816 | $0.00 |
| 2022-01-19 | $0.00127144 | $0.00169902 | $0.0012429 | $0.00166874 | $5.00 |
| 2022-01-18 | $0.00211241 | $0.00211805 | $0.00082727 | $0.0012712 | $0.67 |
| 2022-01-17 | $0.0021536 | $0.00215645 | $0.00208506 | $0.00211147 | $0.03 |
| 2022-01-16 | $0.0021557 | $0.00217069 | $0.00213539 | $0.00215357 | $0.00 |
| 2022-01-15 | $0.00086274 | $0.00218381 | $0.00085654 | $0.00215748 | $3.68 |
| 2022-01-14 | $0.00127721 | $0.00128756 | $0.00083892 | $0.00086178 | $7.77 |
| 2022-01-13 | $0.00263499 | $0.00263906 | $0.00087251 | $0.00127656 | $2.98 |
| 2022-01-12 | $0.00256494 | $0.00264572 | $0.00255087 | $0.00263508 | $0.00 |
| 2022-01-11 | $0.002508 | $0.00257867 | $0.00248418 | $0.00256128 | $5.13 |