CurrencyBeacon logo}}

Crypto Rate Dashboard

Byron Price Chart

BYRON/USD
$0.0002
0.00%

BYRON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-12 $0.02056482 $0.02058462 $0.01815101 $0.01932832 $1.22
2021-04-11 $0.01760718 $0.02051451 $0.01758127 $0.02051077 $720.03
2021-04-10 $0.01657877 $0.02067326 $0.01655028 $0.01757859 $959.20
2021-04-09 $0.01712745 $0.01955861 $0.0165293 $0.01657573 $643.93
2021-04-08 $0.01550846 $0.01787285 $0.01547764 $0.01710161 $442.71
2021-04-07 $0.01767216 $0.01771805 $0.01335352 $0.01553627 $564.26
2021-04-06 $0.02025204 $0.0203068 $0.0164623 $0.01768511 $326.83
2021-04-05 $0.01663714 $0.02022106 $0.01631045 $0.02012986 $1,079.04
2021-04-04 $0.01767946 $0.01824808 $0.01599959 $0.01660801 $13.86
2021-04-03 $0.0168243 $0.01861034 $0.016319 $0.01774184 $140.61
2021-04-02 $0.0187857 $0.01921646 $0.01670166 $0.01682419 $11.82
2021-04-01 $0.02177403 $0.02196912 $0.01743262 $0.01880338 $4.35
2021-03-31 $0.01644708 $0.02179117 $0.01644706 $0.02171086 $533.74
2021-03-30 $0.01784867 $0.01841488 $0.01273804 $0.0164361 $2,616.48
2021-03-29 $0.01729246 $0.01822424 $0.01716535 $0.01786972 $13.26
2021-03-28 $0.01956231 $0.01976443 $0.01556369 $0.01728958 $863.83
2021-03-27 $0.01986598 $0.02013405 $0.01892538 $0.01955878 $46.97
2021-03-26 $0.02004576 $0.02050628 $0.01939543 $0.01978395 $6.33
2021-03-25 $0.01626986 $0.02052592 $0.01608423 $0.0200655 $1,124.87
2021-03-24 $0.01686744 $0.01961301 $0.01627909 $0.01633861 $129.86
2021-03-23 $0.02167049 $0.02228347 $0.01610661 $0.01690745 $810.39
2021-03-22 $0.01719302 $0.0222588 $0.01693517 $0.02172894 $308.03
2021-03-21 $0.0174088 $0.01789618 $0.01514336 $0.01722213 $231.78
2021-03-20 $0.0179863 $0.02151703 $0.01521606 $0.01743931 $1,840.04
2021-03-19 $0.01900832 $0.02365473 $0.01759001 $0.01800964 $552.40
2021-03-18 $0.02067109 $0.02322126 $0.01357635 $0.01904698 $1,654.82
2021-03-17 $0.02221967 $0.02667316 $0.01686322 $0.02350375 $839.69
2021-03-16 $0.01612265 $0.02208638 $0.01290299 $0.02208638 $1,319.12
2021-03-15 $0.01653095 $0.01693931 $0.01553489 $0.01618886 $8.84
2021-03-14 $0.0177243 $0.02441482 $0.01662928 $0.01662928 $639.38