Byepix Price Chart - CurrencyBeacon

EPIX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.00954	$0.00991	$0.00951	$0.00977	$64,746.62
2023-12-24	$0.01049	$0.01049	$0.00951	$0.00955	$62,389.44
2023-12-23	$0.00902	$0.010505	$0.00901	$0.01049	$64,202.78
2023-12-22	$0.00957	$0.00966	$0.00901	$0.00904	$62,320.69
2023-12-21	$0.00905	$0.0096	$0.00903	$0.00956	$63,913.99
2023-12-20	$0.00872	$0.00918	$0.00871	$0.00905	$69,352.27
2023-12-19	$0.00862	$0.00885	$0.00851	$0.00873	$65,644.91
2023-12-18	$0.00853	$0.00866	$0.00849	$0.00862	$73,053.18
2023-12-17	$0.00915	$0.00926	$0.00849	$0.00855	$64,610.51
2023-12-16	$0.00909	$0.00926	$0.00882	$0.00915	$63,928.53
2023-12-15	$0.00901	$0.00971	$0.009	$0.0091	$63,080.83
2023-12-14	$0.00943	$0.00949	$0.009	$0.00903	$63,409.12
2023-12-13	$0.00966	$0.00967	$0.00934	$0.00943	$67,735.24
2023-12-12	$0.00993	$0.00999	$0.0095	$0.00969	$61,974.15
2023-12-11	$0.00958	$0.00995	$0.00957	$0.00995	$78,867.56
2023-12-10	$0.00962	$0.00973	$0.00957	$0.00958	$64,213.52
2023-12-09	$0.00998	$0.01015	$0.00958	$0.00963	$57,911.81
2023-12-08	$0.00995	$0.01001	$0.00993	$0.00998	$67,058.82
2023-12-05	$0.01035	$0.01035	$0.01001	$0.01013	$65,316.91
2023-12-04	$0.01056	$0.0106	$0.01017	$0.01033	$74,849.14
2023-12-03	$0.01047	$0.01069	$0.01036	$0.01056	$64,270.17
2023-12-02	$0.01052	$0.01053	$0.01032	$0.01046	$63,667.40
2023-12-01	$0.01029	$0.01053	$0.01016	$0.01053	$73,069.37
2023-11-30	$0.01013	$0.01042	$0.01	$0.01029	$64,313.43
2023-11-29	$0.00978	$0.01053	$0.00963	$0.01012	$63,759.53
2023-11-28	$0.00987	$0.00998	$0.00963	$0.00973	$68,101.11
2023-11-27	$0.00918	$0.00998	$0.00908	$0.00986	$73,413.85
2023-11-26	$0.00876	$0.00963	$0.00859	$0.00918	$72,913.36
2023-11-25	$0.00882	$0.00885	$0.00872	$0.00879	$55,819.26
2023-11-24	$0.00826	$0.00888	$0.00824	$0.00882	$71,088.85