EPIX Historical USD Price
Daily close · Nov 26, 2023 → Nov 26, 2024Daily price history
Oct 28, 2024 → Nov 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-26 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $2,263.10 |
| 2024-11-25 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $2,263.10 |
| 2024-11-24 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $2,263.10 |
| 2024-11-23 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $2,263.10 |
| 2024-11-22 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $2,263.10 |
| 2024-11-21 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $2,263.10 |
| 2024-11-20 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $2,263.10 |
| 2024-11-19 | $0.00227 | $0.00227 | $0.00201 | $0.00227 | $2,263.10 |
| 2024-11-18 | $0.00226 | $0.00229 | $0.00224 | $0.00227 | $6,859.47 |
| 2024-11-17 | $0.00233 | $0.00233 | $0.00222 | $0.00224 | $1,847.37 |
| 2024-11-16 | $0.00233 | $0.00242 | $0.00189 | $0.00233 | $899.76 |
| 2024-11-15 | $0.00182 | $0.00246 | $0.00146 | $0.00233 | $1,626.64 |
| 2024-11-14 | $0.0025 | $0.0025 | $0.00159 | $0.00182 | $1,261.84 |
| 2024-11-13 | $0.00232 | $0.00261 | $0.00232 | $0.0025 | $6,767.08 |
| 2024-11-12 | $0.00256 | $0.00256 | $0.00227 | $0.00232 | $3,812.65 |
| 2024-11-11 | $0.00256 | $0.00256 | $0.00218 | $0.00256 | $2,354.94 |
| 2024-11-10 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $0.00 |
| 2024-11-09 | $0.00255 | $0.00256 | $0.00255 | $0.00256 | $1,438.00 |
| 2024-11-08 | $0.00251 | $0.00255 | $0.00251 | $0.00255 | $1,995.00 |
| 2024-11-07 | $0.00242 | $0.00251 | $0.00242 | $0.00251 | $1,155.44 |
| 2024-11-06 | $0.00245 | $0.0025 | $0.00242 | $0.00242 | $991.78 |
| 2024-11-05 | $0.0025 | $0.0025 | $0.0022 | $0.00249 | $240.55 |
| 2024-11-04 | $0.00246 | $0.0025 | $0.00246 | $0.0025 | $2,267.09 |
| 2024-11-03 | $0.00246 | $0.00246 | $0.00246 | $0.00246 | $0.00 |
| 2024-11-02 | $0.0025 | $0.0025 | $0.00246 | $0.00246 | $2,297.18 |
| 2024-11-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2024-10-31 | $0.00247 | $0.0025 | $0.00247 | $0.0025 | $271.27 |
| 2024-10-30 | $0.00257 | $0.00257 | $0.00247 | $0.00247 | $1,084.34 |
| 2024-10-29 | $0.00257 | $0.00257 | $0.00257 | $0.00257 | $0.00 |
| 2024-10-28 | $0.00257 | $0.00257 | $0.00257 | $0.00257 | $0.00 |