CurrencyBeacon logo}}

Crypto Rate Dashboard

BXTB Foundation Price Chart

BXTB/USD
$0.000019
0.00%

BXTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-21 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $1,252.30
2022-10-20 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $1,252.30
2022-10-19 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $1,252.30
2022-10-18 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $1,252.30
2022-10-17 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $1,252.30
2022-10-16 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $1,252.30
2022-10-15 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $1,252.30
2022-10-14 $0.00001951 $0.00001951 $0.00001936 $0.00001936 $1,252.30
2022-10-13 $0.00001804 $0.00007499 $0.00001804 $0.00001951 $1,837.67
2022-10-12 $0.00001803 $0.00001809 $0.00001802 $0.00001804 $18,359.57
2022-10-11 $0.00001792 $0.00001806 $0.00001791 $0.00001803 $24,261.97
2022-10-10 $0.00001795 $0.00001799 $0.00001784 $0.00001794 $24,614.04
2022-10-09 $0.0000178 $0.00001798 $0.00001778 $0.00001795 $24,923.21
2022-10-08 $0.00001791 $0.00001791 $0.00001779 $0.00001781 $20,490.21
2022-10-07 $0.00001786 $0.00001793 $0.00001781 $0.00001789 $24,665.68
2022-10-06 $0.00001787 $0.00001788 $0.00001781 $0.00001786 $19,899.89
2022-10-05 $0.00001861 $0.00001864 $0.00001776 $0.00001786 $22,676.55
2022-10-04 $0.0000188 $0.00001882 $0.00001858 $0.00001861 $24,471.93
2022-10-03 $0.0000187 $0.00001881 $0.00001869 $0.0000188 $23,935.45
2022-10-02 $0.00001896 $0.000019 $0.00001866 $0.00001873 $23,114.74
2022-10-01 $0.00001908 $0.0000191 $0.00001895 $0.00001895 $22,154.73
2022-09-30 $0.0000191 $0.00001913 $0.00001897 $0.00001909 $23,288.45
2022-09-29 $0.000019 $0.00002 $0.000018 $0.00001909 $9,114.28
2022-09-28 $0.000021 $0.000023 $0.000018 $0.000019 $1,535.31
2022-09-27 $0.000021 $0.000023 $0.000014 $0.000021 $14,993.28
2022-09-26 $0.000021 $0.000025 $0.00002 $0.000021 $11,163.94
2022-09-25 $0.000021 $0.000022 $0.000021 $0.000021 $6,747.48
2022-09-24 $0.000021 $0.000022 $0.000021 $0.000021 $14,106.61
2022-09-23 $0.000023 $0.000028 $0.000021 $0.000021 $2,793.96
2022-09-22 $0.000047 $0.000047 $0.000021 $0.000023 $11,812.44