CurrencyBeacon logo}}

Crypto Rate Dashboard

Bxmi Token Price Chart

BXMI/USD
$0.0344
0.00%

BXMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-25 $0.1265 $0.2008 $0.1064 $0.1116 $645,953.83
2022-12-24 $0.252 $0.2736 $0.1081 $0.1092 $625,815.25
2022-12-23 $0.3407 $0.3407 $0.1225 $0.2394 $438,562.96
2022-12-22 $0.3407 $0.3407 $0.3407 $0.3407 $0.00
2022-12-21 $0.2074 $0.3651 $0.1816 $0.3407 $940,583.23
2022-12-20 $0.1806 $0.3645 $0.1801 $0.2016 $1.51M
2022-12-19 $0.3392 $0.3392 $0.1801 $0.1802 $1.12M
2022-12-18 $0.3505 $0.4144 $0.1806 $0.3392 $1.23M
2022-12-17 $0.3116 $0.4193 $0.1812 $0.3795 $1.62M
2022-12-16 $0.3726 $0.4409 $0.2104 $0.3375 $1.79M
2022-12-15 $0.2026 $0.446 $0.1806 $0.3631 $1.50M
2022-12-14 $0.3747 $0.4577 $0.181 $0.208 $1.17M
2022-12-13 $0.3975 $0.4591 $0.355 $0.355 $1.96M
2022-12-12 $0.4266 $0.4578 $0.3573 $0.4019 $2.71M
2022-12-11 $0.4039 $0.4574 $0.3521 $0.4198 $4.28M
2022-12-10 $0.3731 $0.4595 $0.353 $0.413 $3.07M
2022-12-09 $0.4535 $0.4587 $0.3526 $0.3757 $3.45M
2022-12-08 $0.419 $0.4987 $0.3536 $0.4539 $3.69M
2022-12-07 $0.3984 $0.4997 $0.3532 $0.434 $3.74M
2022-12-06 $0.4596 $0.4999 $0.3525 $0.3838 $3.08M
2022-12-05 $0.4034 $0.4993 $0.3535 $0.435 $3.55M
2022-12-04 $0.4366 $0.4976 $0.3508 $0.3771 $3.13M
2022-12-03 $0.3987 $0.4984 $0.3463 $0.4573 $3.97M
2022-12-02 $0.3821 $0.4949 $0.3339 $0.402 $3.84M
2022-12-01 $0.3775 $0.4979 $0.3327 $0.384 $3.26M
2022-11-30 $0.3378 $0.4964 $0.3305 $0.3714 $3.39M
2022-11-29 $0.3404 $0.4927 $0.2874 $0.3449 $3.01M
2022-11-28 $0.3154 $0.4022 $0.2802 $0.3101 $3.08M
2022-11-27 $0.3648 $0.4027 $0.2805 $0.3295 $3.16M
2022-11-26 $0.3438 $0.4291 $0.2778 $0.3675 $3.05M