BXMI Historical USD Price
Daily close · May 31, 2022 → Jun 2, 2023Daily price history
May 3, 2023 → Jun 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-02 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7,281.06 |
| 2023-06-01 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7,281.06 |
| 2023-05-31 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7,281.06 |
| 2023-05-30 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7,281.06 |
| 2023-05-29 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7,281.06 |
| 2023-05-28 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7,281.06 |
| 2023-05-27 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7,281.06 |
| 2023-05-26 | $0.0421 | $0.0478 | $0.0218 | $0.0344 | $7,281.06 |
| 2023-05-25 | $0.0455 | $0.0655 | $0.0312 | $0.0405 | $20,196.48 |
| 2023-05-24 | $0.047 | $0.0546 | $0.0415 | $0.0529 | $3,260.56 |
| 2023-05-23 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2023-05-22 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2023-05-21 | $0.0485 | $0.0676 | $0.046 | $0.047 | $24,871.30 |
| 2023-05-20 | $0.0656 | $0.0678 | $0.0458 | $0.0518 | $47,895.33 |
| 2023-05-18 | $0.0469 | $0.0711 | $0.0458 | $0.0614 | $49,741.09 |
| 2023-05-17 | $0.0512 | $0.0722 | $0.0458 | $0.0526 | $44,494.73 |
| 2023-05-16 | $0.061 | $0.0721 | $0.0462 | $0.0587 | $42,126.95 |
| 2023-05-15 | $0.0505 | $0.0723 | $0.0458 | $0.0583 | $42,961.41 |
| 2023-05-14 | $0.0501 | $0.0723 | $0.0459 | $0.0551 | $40,702.34 |
| 2023-05-13 | $0.0557 | $0.0726 | $0.0458 | $0.0505 | $33,187.93 |
| 2023-05-12 | $0.0637 | $0.072 | $0.0458 | $0.0571 | $48,265.91 |
| 2023-05-11 | $0.05945 | $0.0724 | $0.0458 | $0.0617 | $50,403.13 |
| 2023-05-10 | $0.0479 | $0.0725 | $0.0458 | $0.059 | $54,345.26 |
| 2023-05-09 | $0.0628 | $0.0723 | $0.0458 | $0.046 | $28,177.59 |
| 2023-05-08 | $0.0589 | $0.0725 | $0.0512 | $0.07 | $49,107.15 |
| 2023-05-07 | $0.0697 | $0.0727 | $0.0511 | $0.054 | $47,892.78 |
| 2023-05-06 | $0.0607 | $0.0729 | $0.0518 | $0.0703 | $47,673.29 |
| 2023-05-05 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $47,016.14 |
| 2023-05-04 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $47,016.14 |
| 2023-05-03 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $47,016.14 |