GLDY Historical USD Price
Daily close · Oct 23, 2023 → Oct 23, 2024Daily price history
Sep 24, 2024 → Oct 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-23 | $0.00067485 | $0.00067485 | $0.00065377 | $0.00066745 | $10.42 |
| 2024-10-22 | $0.00067447 | $0.00067851 | $0.00066804 | $0.00067458 | $10.53 |
| 2024-10-21 | $0.00069086 | $0.00069487 | $0.00066972 | $0.00067482 | $10.54 |
| 2024-10-20 | $0.00068449 | $0.00069353 | $0.00068182 | $0.00069068 | $10.79 |
| 2024-10-19 | $0.00068503 | $0.00068723 | $0.0006811 | $0.00068448 | $10.69 |
| 2024-10-18 | $0.0006745 | $0.00069011 | $0.00067283 | $0.0006851 | $10.70 |
| 2024-10-17 | $0.0006771 | $0.00067964 | $0.00066832 | $0.00067427 | $10.53 |
| 2024-10-16 | $0.00067169 | $0.00068327 | $0.00066863 | $0.00067702 | $10.57 |
| 2024-10-15 | $0.00066179 | $0.00067782 | $0.00065165 | $0.00067081 | $10.48 |
| 2024-10-14 | $0.00062931 | $0.00066488 | $0.00062576 | $0.00066141 | $10.33 |
| 2024-10-13 | $0.00063283 | $0.00063327 | $0.00062177 | $0.00062938 | $9.83 |
| 2024-10-12 | $0.00062585 | $0.00063447 | $0.0006257 | $0.00063266 | $9.88 |
| 2024-10-11 | $0.00060373 | $0.0006334 | $0.00060173 | $0.00062493 | $9.76 |
| 2024-10-10 | $0.00060687 | $0.00061317 | $0.00059155 | $0.00060374 | $9.43 |
| 2024-10-09 | $0.00062133 | $0.00062487 | $0.00060483 | $0.00060694 | $9.48 |
| 2024-10-08 | $0.00062243 | $0.00063019 | $0.00061908 | $0.00062157 | $9.71 |
| 2024-10-07 | $0.00062763 | $0.00064167 | $0.00062257 | $0.00062257 | $9.72 |
| 2024-10-06 | $0.00062062 | $0.00062848 | $0.00061824 | $0.00062765 | $9.80 |
| 2024-10-05 | $0.00062079 | $0.00062316 | $0.00061727 | $0.00062064 | $9.69 |
| 2024-10-04 | $0.00060803 | $0.00062402 | $0.00060566 | $0.00062045 | $9.69 |
| 2024-10-03 | $0.00060706 | $0.00061523 | $0.00060172 | $0.00060807 | $9.50 |
| 2024-10-02 | $0.00060884 | $0.00062285 | $0.00060142 | $0.00060716 | $9.48 |
| 2024-10-01 | $0.00063406 | $0.00064163 | $0.00060479 | $0.00060941 | $9.52 |
| 2024-09-30 | $0.00065661 | $0.00065661 | $0.00063097 | $0.00063355 | $9.89 |
| 2024-09-29 | $0.0006594 | $0.00066086 | $0.00065521 | $0.00065699 | $10.26 |
| 2024-09-28 | $0.0006586 | $0.00066268 | $0.00065517 | $0.0006596 | $10.30 |
| 2024-09-27 | $0.00065233 | $0.00066451 | $0.00064917 | $0.00065842 | $10.28 |
| 2024-09-26 | $0.00063199 | $0.00065477 | $0.00062856 | $0.00065207 | $10.18 |
| 2024-09-25 | $0.00064349 | $0.00064743 | $0.00063046 | $0.00063215 | $9.87 |
| 2024-09-24 | $0.00063407 | $0.00064647 | $0.00062844 | $0.00064388 | $10.05 |