Buzzshow Price Chart - CurrencyBeacon

GLDY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-03-30	$0.056359	$0.05997	$0.052922	$0.058529	$67,076.31
2021-03-29	$0.053444	$0.05998	$0.052872	$0.054369	$60,300.31
2021-03-28	$0.058301	$0.059906	$0.052875	$0.054375	$54,034.37
2021-03-27	$0.059802	$0.059949	$0.052896	$0.057592	$69,212.84
2021-03-26	$0.059527	$0.059997	$0.052889	$0.059094	$60,513.00
2021-03-25	$0.059578	$0.059991	$0.059396	$0.059819	$71,547.62
2021-03-24	$0.061341	$0.071186	$0.057211	$0.059643	$79,844.00
2021-03-23	$0.065715	$0.077987	$0.057603	$0.062236	$82,232.03
2021-03-22	$0.075436	$0.082963	$0.057395	$0.061347	$72,034.45
2021-03-21	$0.095282	$0.096613	$0.057412	$0.075176	$88,996.52
2021-03-20	$0.095899	$0.096657	$0.095005	$0.095452	$107,995.07
2021-03-19	$0.096505	$0.096668	$0.09502	$0.096255	$106,310.69
2021-03-18	$0.095105	$0.096658	$0.09504	$0.096125	$116,321.78
2021-03-17	$0.095299	$0.09667	$0.095013	$0.095027	$129,478.10
2021-03-16	$0.095123	$0.096666	$0.095001	$0.095671	$127,062.91
2021-03-15	$0.096452	$0.096599	$0.075416	$0.095463	$114,600.54
2021-03-14	$0.096337	$0.096675	$0.095047	$0.096625	$117,037.22
2021-03-13	$0.091073	$0.096676	$0.088086	$0.096612	$105,058.73
2021-03-12	$0.09423	$0.096515	$0.087014	$0.089142	$124,746.34
2021-03-11	$0.095419	$0.096661	$0.094003	$0.094154	$111,656.42
2021-03-10	$0.087472	$0.096677	$0.05968	$0.095611	$124,710.65
2021-03-09	$0.096469	$0.096469	$0.060334	$0.088388	$120,289.37
2021-03-08	$0.096048	$0.096641	$0.093433	$0.095782	$118,827.75
2021-03-07	$0.07547	$0.096659	$0.07505	$0.095988	$120,778.16
2021-03-06	$0.07634	$0.07796	$0.07502	$0.07514	$84,456.78
2021-03-05	$0.07697	$0.07799	$0.07502	$0.07655	$109,556.10
2021-03-04	$0.064596	$0.07799	$0.064116	$0.07667	$112,377.92
2021-03-03	$0.064954	$0.066966	$0.064024	$0.064236	$85,739.14
2021-03-02	$0.064644	$0.064974	$0.064004	$0.064894	$75,133.35
2021-03-01	$0.064284	$0.064994	$0.064004	$0.064474	$84,542.51