$MAINST Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $82.94 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1,498.49 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $4.82 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $9.46 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $50.64 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $48.23 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $48.61 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $50.20 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $11.02 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $11.27 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $183.03 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $33.06 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $9.95 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $9.64 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $9.54 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $9.68 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $28.97 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $5.23 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $5.35 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $5.12 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $5.06 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $4.99 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $4.92 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $161.65 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $10.30 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $10.13 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $10.05 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $148.73 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $149.56 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $150.41 |