$MAINST Historical USD Price
Daily close · Jul 15, 2022 → Oct 24, 2023Daily price history
Aug 19, 2023 → Oct 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-09-21 | $0 | $0 | $0 | $0 | $16.86 |
| 2023-09-20 | $0 | $0 | $0 | $0 | $17.14 |
| 2023-09-19 | $0 | $0 | $0 | $0 | $17.36 |
| 2023-09-18 | $0 | $0 | $0 | $0 | $17.27 |
| 2023-09-17 | $0 | $0 | $0 | $0 | $17.30 |
| 2023-09-16 | $0 | $0 | $0 | $0 | $17.18 |
| 2023-09-15 | $0 | $0 | $0 | $0 | $17.12 |
| 2023-09-14 | $0 | $0 | $0 | $0 | $16.97 |
| 2023-09-13 | $0 | $0 | $0 | $0 | $17.00 |
| 2023-09-12 | $0 | $0 | $0 | $0 | $16.87 |
| 2023-09-11 | $0 | $0 | $0 | $0 | $16.48 |
| 2023-09-10 | $0 | $0 | $0 | $0 | $16.98 |
| 2023-09-09 | $0 | $0 | $0 | $0 | $17.13 |
| 2023-09-08 | $0 | $0 | $0 | $0 | $10.15 |
| 2023-08-19 | $0 | $0 | $0 | $0 | $0.65 |