CurrencyBeacon logo}}

Crypto Rate Dashboard

BUXCOIN Price Chart

BUX/USD
$0.00003
0.00%

BUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.06071433 $0.1401011 $0.05988264 $0.1398914 $48,478.97
2021-03-29 $0.1264122 $0.13784235 $0.06071433 $0.06071433 $7,563.72
2021-03-28 $0.12855398 $0.12929967 $0.0662601 $0.12648257 $24,679.01
2021-03-27 $0.1348332 $0.13552733 $0.0253 $0.12858254 $75,344.14
2021-03-26 $0.0586 $0.13410473 $0.02428919 $0.13410473 $46,118.48
2021-03-25 $0.0586 $0.0586 $0.0586 $0.0586 $3,133.82
2021-03-24 $0.05593351 $0.0586 $0.01030892 $0.0586 $3,206.19
2021-03-23 $0.12591969 $0.12876711 $0.01667634 $0.05596932 $30,161.91
2021-03-22 $0.15485085 $0.15665349 $0.06046726 $0.12609163 $62,353.78
2021-03-21 $0.06096723 $0.15709867 $0.06026228 $0.15503555 $92,267.75
2021-03-20 $0.15733454 $0.16220745 $0.05885453 $0.0610904 $4,238.98
2021-03-19 $0.07981376 $0.15874072 $0.05125064 $0.15732624 $78,072.65
2021-03-18 $0.08217815 $0.08303764 $0.04002112 $0.07996874 $40,767.09
2021-03-17 $0.09017944 $0.0915829 $0.04524622 $0.0818859 $53,037.87
2021-03-16 $0.09653763 $0.09778302 $0.05756151 $0.08986644 $46,597.81
2021-03-15 $0.061 $0.09741898 $0.02688117 $0.09641854 $77,796.80
2021-03-14 $0.09749738 $0.10463208 $0.061 $0.061 $4,256.24
2021-03-13 $0.09864556 $0.10838803 $0.03439374 $0.09763731 $67,320.41
2021-03-12 $0.10249976 $0.10271968 $0.05089723 $0.09889842 $55,893.04
2021-03-11 $0.10032131 $0.10303096 $0.05334339 $0.10210911 $58,118.49
2021-03-10 $0.0336 $0.10252038 $0.0336 $0.1006896 $59,313.01
2021-03-09 $0.0336 $0.0336 $0.03344544 $0.0336 $38,147.01
2021-03-08 $0.03354212 $0.0336 $0.03354212 $0.0336 $35,472.45
2021-03-07 $0.03357685 $0.03357795 $0.03357685 $0.03357795 $28,632.58
2021-03-06 $0.03359748 $0.03359748 $0.03356913 $0.03357685 $28,645.07
2021-03-05 $0.03367666 $0.03367666 $0.03359748 $0.03359748 $37,730.63
2021-03-04 $0.0685 $0.0685 $0.03345346 $0.03367666 $36,294.00
2021-03-03 $0.069 $0.07308464 $0.03045288 $0.0685 $55,974.18
2021-03-02 $0.0596 $0.08802018 $0.0595 $0.069 $6,143.69
2021-03-01 $0.06361012 $0.06852129 $0.04 $0.0596 $20,540.27