CurrencyBeacon logo}}

Crypto Rate Dashboard

Butterfly Protocol Price Chart

BFLY/USD
$0.00999
0.00%

BFLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0131 $0.0133 $0.0131 $0.01315 $600.93
2022-11-16 $0.0189 $0.0192 $0.0131 $0.0131 $980.13
2022-11-15 $0.0189 $0.0189 $0.0187 $0.0189 $692.99
2022-11-14 $0.0189 $0.0189 $0.0187 $0.0189 $884.68
2022-11-13 $0.0187 $0.0189 $0.0187 $0.0189 $437.43
2022-11-12 $0.0135 $0.0189 $0.0135 $0.0189 $465.13
2022-11-11 $0.0189 $0.0189 $0.0131 $0.0135 $782.48
2022-11-10 $0.0124 $0.0189 $0.0124 $0.0189 $699.24
2022-11-09 $0.0188 $0.0232 $0.0124 $0.0124 $1,914.46
2022-11-08 $0.01895 $0.01905 $0.0173 $0.0188 $1,330.32
2022-11-07 $0.0194 $0.01965 $0.01895 $0.01895 $815.68
2022-11-06 $0.01925 $0.0248 $0.01925 $0.0195 $2,398.31
2022-11-05 $0.01915 $0.0195 $0.01905 $0.0195 $546.20
2022-11-04 $0.0164 $0.0194 $0.0164 $0.0194 $1,417.77
2022-11-03 $0.02115 $0.02175 $0.0164 $0.0167 $1,862.64
2022-11-02 $0.0209 $0.02125 $0.02085 $0.02125 $7,610.42
2022-11-01 $0.0251 $0.02525 $0.0175 $0.021 $33,205.69
2022-10-31 $0.02535 $0.02545 $0.0248 $0.0251 $8,767.80
2022-10-30 $0.0247 $0.02535 $0.0247 $0.02505 $6,805.71
2022-10-29 $0.0247 $0.025 $0.0247 $0.0248 $6,673.38
2022-10-28 $0.02635 $0.0266 $0.02465 $0.0247 $6,239.53
2022-10-27 $0.02665 $0.02725 $0.02595 $0.02615 $4,774.11
2022-10-26 $0.0261 $0.027 $0.0259 $0.02685 $8,249.59
2022-10-25 $0.0278 $0.0285 $0.0256 $0.0261 $6,977.05
2022-10-24 $0.028 $0.0285 $0.0278 $0.0281 $8,441.07
2022-10-23 $0.0284 $0.0285 $0.0278 $0.0281 $7,904.89
2022-10-22 $0.0281 $0.0285 $0.0278 $0.0284 $4,677.64
2022-10-21 $0.0278 $0.0285 $0.0278 $0.0278 $7,756.84
2022-10-20 $0.0272 $0.0285 $0.0272 $0.0284 $7,724.33
2022-10-19 $0.028 $0.028 $0.0272 $0.0272 $6,629.96