BFLY Historical USD Price
Daily close · Feb 20, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-22 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-21 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-20 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-19 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-18 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-17 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-16 | $0.01 | $0.01 | $0.00999 | $0.00999 | $6,398.75 |
| 2024-02-15 | $0.01223 | $0.01489 | $0.006 | $0.01 | $19,264.95 |
| 2024-02-14 | $0.01289 | $0.017415 | $0.01222 | $0.01223 | $19,628.67 |
| 2024-02-13 | $0.01535 | $0.01595 | $0.01222 | $0.01289 | $14,021.16 |
| 2024-02-12 | $0.01591 | $0.01716 | $0.01418 | $0.01535 | $21,137.02 |
| 2024-02-11 | $0.02093 | $0.0234 | $0.01591 | $0.01591 | $16,645.88 |
| 2024-02-10 | $0.01557 | $0.02093 | $0.01557 | $0.02093 | $338.34 |
| 2024-02-09 | $0.018 | $0.02047 | $0.01474 | $0.01557 | $23,117.60 |
| 2024-02-08 | $0.01413 | $0.01816 | $0.01413 | $0.01555 | $6,870.42 |
| 2024-02-07 | $0.01314 | $0.01415 | $0.01208 | $0.01413 | $3,685.06 |
| 2024-02-06 | $0.01441 | $0.01497 | $0.01311 | $0.01314 | $13,996.84 |
| 2024-02-05 | $0.01588 | $0.01804 | $0.01407 | $0.01441 | $20,495.62 |
| 2024-02-04 | $0.0151 | $0.01876 | $0.01224 | $0.01588 | $11,952.17 |
| 2024-02-03 | $0.0139 | $0.01724 | $0.0139 | $0.0151 | $3,156.23 |
| 2024-02-02 | $0.01581 | $0.01738 | $0.01356 | $0.0139 | $5,414.57 |
| 2024-02-01 | $0.01524 | $0.0166 | $0.0137 | $0.01581 | $13,754.49 |
| 2024-01-31 | $0.01524 | $0.02355 | $0.01524 | $0.01524 | $4,686.93 |
| 2024-01-30 | $0.01588 | $0.01588 | $0.01524 | $0.01524 | $136.41 |
| 2024-01-29 | $0.01209 | $0.025 | $0.01209 | $0.01588 | $10,444.94 |
| 2024-01-28 | $0.01564 | $0.01674 | $0.01209 | $0.01209 | $8,874.11 |
| 2024-01-27 | $0.01274 | $0.01564 | $0.01199 | $0.01564 | $5,394.81 |
| 2024-01-26 | $0.01522 | $0.01522 | $0.0115 | $0.01274 | $3,382.34 |
| 2024-01-25 | $0.01149 | $0.01522 | $0.01149 | $0.01522 | $3,833.64 |